Union Historical Data

U Page 22
Download
Date Close Price change Market cap Trading volume
12:42 PM $ 0.000664
-0.11%
$ 1.02 million $ 1.51 million
12:41 PM $ 0.000665
+0.07%
$ 1.02 million $ 1.5 million
12:40 PM $ 0.000664
-0.81%
$ 1.02 million $ 1.5 million
12:39 PM $ 0.00067
+0.03%
$ 1.03 million $ 1.5 million
12:38 PM $ 0.000669
-0.25%
$ 1.03 million $ 1.5 million
12:37 PM $ 0.000671
-0.01%
$ 1.03 million $ 1.5 million
12:36 PM $ 0.000671
+0.03%
$ 1.03 million $ 1.5 million
12:35 PM $ 0.000671
-1.05%
$ 1.03 million $ 1.5 million
12:34 PM $ 0.000678
-0.26%
$ 1.04 million $ 1.5 million
12:33 PM $ 0.000679
-0.40%
$ 1.04 million $ 1.5 million
12:32 PM $ 0.000682
-0.04%
$ 1.04 million $ 1.5 million
12:31 PM $ 0.000683
-0.04%
$ 1.04 million $ 1.49 million
12:30 PM $ 0.000683
+0.03%
$ 1.04 million $ 1.49 million
12:29 PM $ 0.000682
+0.20%
$ 1.05 million $ 1.49 million
12:28 PM $ 0.000681
+0.11%
$ 1.05 million $ 1.48 million
12:27 PM $ 0.00068
-0.01%
$ 1.05 million $ 1.48 million
12:26 PM $ 0.00068
-0.07%
$ 1.05 million $ 1.48 million
12:25 PM $ 0.000681
+1.36%
$ 1.05 million $ 1.48 million
12:24 PM $ 0.000672
+0.17%
$ 1.03 million $ 1.48 million
12:23 PM $ 0.00067
+0.06%
$ 1.03 million $ 1.48 million
12:22 PM $ 0.00067
+0.35%
$ 1.03 million $ 1.48 million
12:21 PM $ 0.000668
+0.03%
$ 1.03 million $ 1.48 million
12:20 PM $ 0.000667
+0.01%
$ 1.03 million $ 1.48 million
12:19 PM $ 0.000666
+0.04%
$ 1.02 million $ 1.47 million
12:18 PM $ 0.000665
-0.05%
$ 1.02 million $ 1.47 million
12:17 PM $ 0.000666
-0.08%
$ 1.02 million $ 1.47 million
12:16 PM $ 0.000666
+0.00%
$ 1.02 million $ 1.47 million
12:15 PM $ 0.000666
+0.07%
$ 1.02 million $ 1.47 million
12:14 PM $ 0.000665
+0.03%
$ 1.02 million $ 1.46 million
12:13 PM $ 0.000665
+0.00%
$ 1.02 million $ 1.46 million
12:12 PM $ 0.000665
+0.01%
$ 1.02 million $ 1.46 million
12:11 PM $ 0.000665
+0.00%
$ 1.02 million $ 1.46 million
12:10 PM $ 0.000665
+0.00%
$ 1.02 million $ 1.46 million
12:09 PM $ 0.000664
+0.04%
$ 1.02 million $ 1.46 million
12:08 PM $ 0.000664
+0.00%
$ 1.02 million $ 1.45 million
12:07 PM $ 0.000664
+0.01%
$ 1.02 million $ 1.45 million
12:06 PM $ 0.000664
+0.00%
$ 1.02 million $ 1.45 million
12:05 PM $ 0.000664
-0.02%
$ 1.02 million $ 1.45 million
12:04 PM $ 0.000664
-0.03%
$ 1.02 million $ 1.45 million
12:03 PM $ 0.000664
-0.05%
$ 1.02 million $ 1.45 million
12:02 PM $ 0.000665
-0.03%
$ 1.02 million $ 1.45 million
12:01 PM $ 0.000665
+0.06%
$ 1.02 million $ 1.45 million
12:00 PM $ 0.000664
+0.06%
$ 1.02 million $ 1.45 million
11:59 AM $ 0.000664
-0.04%
$ 1.02 million $ 1.45 million
11:58 AM $ 0.000664
+0.02%
$ 1.02 million $ 1.45 million
11:57 AM $ 0.000664
+0.05%
$ 1.02 million $ 1.45 million
11:56 AM $ 0.000664
+0.01%
$ 1.02 million $ 1.45 million
11:55 AM $ 0.000664
+0.00%
$ 1.02 million $ 1.45 million
11:54 AM $ 0.000664
+0.01%
$ 1.02 million $ 1.45 million
11:53 AM $ 0.000664
+0.00%
$ 1.02 million $ 1.45 million