Union Historical Data

U Page 23
Download
Date Close Price change Market cap Trading volume
Jul 28, 1 AM $0.000342
+0.07%
$666,876 $227,043
Jul 28, 12 AM $0.000342
-0.10%
$666,425 $226,901
Jul 27, 11 PM $0.000342
-1.11%
$667,095 $226,108
Jul 27, 10 PM $0.000346
-2.57%
$674,587 $224,360
Jul 27, 9 PM $0.000355
+0.74%
$692,410 $190,824
Jul 27, 8 PM $0.000353
+0.56%
$687,356 $187,760
Jul 27, 7 PM $0.000351
+1.65%
$683,521 $187,259
Jul 27, 6 PM $0.000345
+0.25%
$672,393 $181,661
Jul 27, 5 PM $0.000344
-2.67%
$670,716 $172,112
Jul 27, 4 PM $0.000354
+4.95%
$689,144 $61,689
Jul 27, 3 PM $0.000337
-0.83%
$656,610 $75,517
Jul 27, 2 PM $0.00034
-1.11%
$662,137 $72,294
Jul 27, 1 PM $0.000344
+0.81%
$669,568 $72,113
Jul 27, 12 PM $0.000341
+0.54%
$664,173 $71,864
Jul 27, 11 AM $0.000339
+0.13%
$660,599 $74,446
Jul 27, 10 AM $0.000339
-0.26%
$659,771 $71,928
Jul 27, 9 AM $0.000339
-0.28%
$661,490 $71,712
Jul 27, 8 AM $0.00034
-0.07%
$663,340 $71,494
Jul 27, 7 AM $0.000341
-0.73%
$663,803 $70,747
Jul 27, 6 AM $0.000343
+0.22%
$668,701 $70,412
Jul 27, 5 AM $0.000342
+0.82%
$667,246 $70,060
Jul 27, 4 AM $0.00034
-0.10%
$661,840 $66,438
Jul 27, 3 AM $0.00034
-0.39%
$662,533 $66,418
Jul 27, 2 AM $0.000341
+0.06%
$665,131 $66,431
Jul 27, 1 AM $0.000341
+0.43%
$664,747 $66,155
Jul 27, 12 AM $0.00034
-0.26%
$661,923 $66,419
Jul 26, 11 PM $0.000341
-0.40%
$663,674 $66,832
Jul 26, 10 PM $0.000342
+0.50%
$666,352 $66,561
Jul 26, 9 PM $0.00034
+1.10%
$663,059 $67,874
Jul 26, 8 PM $0.000337
-0.58%
$655,848 $68,397
Jul 26, 7 PM $0.000339
-0.01%
$659,648 $68,263
Jul 26, 6 PM $0.000339
-2.03%
$659,632 $67,295
Jul 26, 5 PM $0.000346
+1.82%
$673,279 $68,478
Jul 26, 4 PM $0.000339
+0.12%
$661,248 $68,634
Jul 26, 3 PM $0.000339
-1.44%
$660,442 $69,330
Jul 26, 2 PM $0.000344
+0.75%
$670,088 $69,474
Jul 26, 1 PM $0.000341
-1.15%
$665,123 $71,644
Jul 26, 12 PM $0.000345
+0.58%
$672,877 $71,252
Jul 26, 11 AM $0.000343
-0.66%
$669,008 $68,231
Jul 26, 10 AM $0.000346
+0.78%
$673,436 $69,981
Jul 26, 9 AM $0.000343
-2.27%
$668,235 $71,205
Jul 26, 8 AM $0.000351
+1.51%
$683,732 $70,440
Jul 26, 7 AM $0.000346
+0.01%
$673,541 $70,626
Jul 26, 6 AM $0.000346
-0.96%
$673,505 $71,343
Jul 26, 5 AM $0.000349
+2.70%
$680,015 $70,813
Jul 26, 4 AM $0.00034
-0.80%
$662,121 $70,854
Jul 26, 3 AM $0.000343
-1.36%
$667,448 $71,232
Jul 26, 2 AM $0.000347
-1.13%
$676,662 $71,260
Jul 26, 1 AM $0.000351
+1.57%
$684,408 $71,716
Jul 26, 12 AM $0.000346
-1.59%
$673,853 $71,421