Union Historical Data

U Page 23
Download
Date Close Price change Market cap Trading volume
Apr 21, 6 AM $ 0.000673
+1.71%
$ 1.03 million $ 1.57 million
Apr 21, 5 AM $ 0.000661
-0.66%
$ 1.01 million $ 1.56 million
Apr 21, 4 AM $ 0.000666
-0.92%
$ 1.02 million $ 1.51 million
Apr 21, 3 AM $ 0.000672
+0.10%
$ 1.03 million $ 1.51 million
Apr 21, 2 AM $ 0.000671
-4.08%
$ 1.03 million $ 1.56 million
Apr 21, 1 AM $ 0.0007
+2.13%
$ 1.07 million $ 1.57 million
Apr 21, 12 AM $ 0.000685
+1.18%
$ 1.05 million $ 1.53 million
Apr 20, 11 PM $ 0.000677
+0.94%
$ 1.04 million $ 1.53 million
Apr 20, 10 PM $ 0.000671
+0.24%
$ 1.03 million $ 1.6 million
Apr 20, 9 PM $ 0.000669
-3.03%
$ 1.03 million $ 1.79 million
Apr 20, 8 PM $ 0.00069
+1.15%
$ 1.06 million $ 1.79 million
Apr 20, 7 PM $ 0.000683
+1.21%
$ 1.05 million $ 1.8 million
Apr 20, 6 PM $ 0.000674
-0.17%
$ 1.03 million $ 1.77 million
Apr 20, 5 PM $ 0.000676
+0.16%
$ 1.04 million $ 1.73 million
Apr 20, 4 PM $ 0.000674
+0.41%
$ 1.03 million $ 1.78 million
Apr 20, 3 PM $ 0.000672
+0.35%
$ 1.03 million $ 1.8 million
Apr 20, 2 PM $ 0.000669
+1.08%
$ 1.03 million $ 1.79 million
Apr 20, 1 PM $ 0.000662
+0.76%
$ 1.02 million $ 1.78 million
Apr 20, 12 PM $ 0.000657
-1.56%
$ 1.01 million $ 1.75 million
Apr 20, 11 AM $ 0.000668
-0.54%
$ 1.02 million $ 1.67 million
Apr 20, 10 AM $ 0.000671
+0.51%
$ 1.03 million $ 1.67 million
Apr 20, 9 AM $ 0.000668
-0.18%
$ 1.02 million $ 1.67 million
Apr 20, 8 AM $ 0.000669
+0.62%
$ 1.03 million $ 1.63 million
Apr 20, 7 AM $ 0.000665
-0.78%
$ 1.02 million $ 1.64 million
Apr 20, 6 AM $ 0.00067
+0.15%
$ 1.03 million $ 1.59 million
Apr 20, 5 AM $ 0.000669
+0.54%
$ 1.03 million $ 1.57 million
Apr 20, 4 AM $ 0.000666
+0.97%
$ 1.02 million $ 1.58 million
Apr 20, 3 AM $ 0.000659
+0.91%
$ 1.01 million $ 1.75 million
Apr 20, 2 AM $ 0.000653
-0.06%
$ 1 million $ 1.71 million
Apr 20, 1 AM $ 0.000653
-2.29%
$ 1 million $ 1.66 million
Apr 20, 12 AM $ 0.000669
-0.96%
$ 1.03 million $ 1.65 million
Apr 19, 11 PM $ 0.000675
-4.91%
$ 1.04 million $ 1.65 million
Apr 19, 10 PM $ 0.00071
+5.41%
$ 1.09 million $ 1.71 million
Apr 19, 9 PM $ 0.000673
+2.21%
$ 1.03 million $ 1.59 million
Apr 19, 8 PM $ 0.000659
-0.17%
$ 1.01 million $ 1.65 million
Apr 19, 7 PM $ 0.00066
+0.07%
$ 1.01 million $ 1.59 million
Apr 19, 6 PM $ 0.00066
-0.34%
$ 1.01 million $ 1.61 million
Apr 19, 5 PM $ 0.000662
-0.80%
$ 1.02 million $ 1.69 million
Apr 19, 4 PM $ 0.000667
-0.89%
$ 1.02 million $ 1.58 million
Apr 19, 3 PM $ 0.000673
+0.92%
$ 1.03 million $ 1.59 million
Apr 19, 2 PM $ 0.000667
-0.37%
$ 1.02 million $ 1.57 million
Apr 19, 1 PM $ 0.00067
+0.14%
$ 1.03 million $ 1.56 million
Apr 19, 12 PM $ 0.000669
+0.70%
$ 1.03 million $ 1.52 million
Apr 19, 11 AM $ 0.000664
-0.95%
$ 1.02 million $ 1.45 million
Apr 19, 10 AM $ 0.00067
-0.11%
$ 1.03 million $ 1.46 million
Apr 19, 9 AM $ 0.000671
-0.11%
$ 1.03 million $ 1.44 million
Apr 19, 8 AM $ 0.000672
+1.64%
$ 1.03 million $ 1.48 million
Apr 19, 7 AM $ 0.000661
+0.38%
$ 1.01 million $ 1.49 million
Apr 19, 6 AM $ 0.000659
-0.24%
$ 1.01 million $ 1.5 million
Apr 19, 5 AM $ 0.00066
+0.31%
$ 1.01 million $ 1.54 million