Union Historical Data

U Page 23
Download
Date Close Price change Market cap Trading volume
Jun 7, 9 AM $ 0.000455
+0.87%
$ 779,388 $ 139,700
Jun 7, 8 AM $ 0.000451
+0.31%
$ 772,652 $ 137,897
Jun 7, 7 AM $ 0.00045
-0.38%
$ 770,260 $ 139,509
Jun 7, 6 AM $ 0.000451
+0.27%
$ 773,212 $ 139,199
Jun 7, 5 AM $ 0.00045
+0.19%
$ 771,124 $ 140,003
Jun 7, 4 AM $ 0.000449
-0.28%
$ 769,647 $ 141,510
Jun 7, 3 AM $ 0.000451
+0.09%
$ 771,777 $ 142,306
Jun 7, 2 AM $ 0.00045
-0.21%
$ 771,055 $ 143,151
Jun 7, 1 AM $ 0.000451
+0.05%
$ 772,690 $ 143,677
Jun 7, 12 AM $ 0.000451
-0.52%
$ 772,328 $ 144,171
Jun 6, 11 PM $ 0.000453
+0.09%
$ 776,379 $ 145,207
Jun 6, 10 PM $ 0.000453
+0.22%
$ 775,661 $ 145,578
Jun 6, 9 PM $ 0.000452
+0.24%
$ 773,948 $ 144,674
Jun 6, 8 PM $ 0.000451
+0.14%
$ 772,127 $ 143,953
Jun 6, 7 PM $ 0.00045
+0.16%
$ 771,034 $ 143,238
Jun 6, 6 PM $ 0.000449
+0.00%
$ 769,812 $ 142,018
Jun 6, 5 PM $ 0.000449
-0.88%
$ 769,800 $ 142,077
Jun 6, 4 PM $ 0.000453
+0.86%
$ 776,643 $ 142,227
Jun 6, 3 PM $ 0.00045
-0.04%
$ 770,029 $ 144,737
Jun 6, 2 PM $ 0.00045
+0.39%
$ 770,375 $ 146,207
Jun 6, 1 PM $ 0.000448
+0.01%
$ 767,377 $ 148,736
Jun 6, 12 PM $ 0.000448
-0.24%
$ 767,268 $ 150,385
Jun 6, 11 AM $ 0.000449
-0.35%
$ 769,116 $ 150,889
Jun 6, 10 AM $ 0.000451
-0.06%
$ 771,842 $ 153,124
Jun 6, 9 AM $ 0.000451
+0.26%
$ 772,319 $ 156,368
Jun 6, 8 AM $ 0.00045
-0.62%
$ 770,311 $ 161,031
Jun 6, 7 AM $ 0.000453
+0.55%
$ 775,145 $ 160,657
Jun 6, 6 AM $ 0.00045
-0.28%
$ 770,874 $ 167,561
Jun 6, 5 AM $ 0.000451
-1.66%
$ 773,002 $ 170,499
Jun 6, 4 AM $ 0.000459
-0.90%
$ 786,213 $ 168,831
Jun 6, 3 AM $ 0.000463
+0.83%
$ 793,388 $ 171,832
Jun 6, 2 AM $ 0.000459
-0.16%
$ 786,828 $ 172,319
Jun 6, 1 AM $ 0.000461
-0.04%
$ 788,894 $ 173,630
Jun 6, 12 AM $ 0.000461
-0.03%
$ 789,181 $ 175,265
Jun 5, 11 PM $ 0.000461
+0.54%
$ 789,409 $ 181,095
Jun 5, 10 PM $ 0.000458
-0.44%
$ 785,178 $ 183,584
Jun 5, 9 PM $ 0.00046
-0.06%
$ 788,637 $ 186,949
Jun 5, 8 PM $ 0.000461
-0.56%
$ 789,118 $ 192,524
Jun 5, 7 PM $ 0.000463
-0.36%
$ 793,560 $ 204,879
Jun 5, 6 PM $ 0.000465
+0.36%
$ 796,432 $ 206,555
Jun 5, 5 PM $ 0.000463
-1.20%
$ 793,602 $ 208,327
Jun 5, 4 PM $ 0.000469
-1.27%
$ 803,254 $ 208,145
Jun 5, 3 PM $ 0.000475
-1.30%
$ 813,578 $ 206,095
Jun 5, 2 PM $ 0.000481
+0.48%
$ 824,296 $ 205,072
Jun 5, 1 PM $ 0.000479
+0.38%
$ 820,355 $ 205,591
Jun 5, 12 PM $ 0.000477
+0.62%
$ 817,231 $ 203,057
Jun 5, 11 AM $ 0.000474
-0.53%
$ 812,169 $ 202,496
Jun 5, 10 AM $ 0.000477
-0.74%
$ 816,501 $ 200,671
Jun 5, 9 AM $ 0.00048
-0.54%
$ 822,585 $ 199,523
Jun 5, 8 AM $ 0.000483
+0.04%
$ 827,044 $ 201,943