Union Historical Data

U Page 23
Download
Date Close Price change Market cap Trading volume
7:14 AM $ 0.000355
-0.04%
$ 691,894 $ 117,262
7:13 AM $ 0.000355
-0.13%
$ 691,894 $ 117,285
7:12 AM $ 0.000356
-0.24%
$ 691,894 $ 117,281
7:11 AM $ 0.00036
-0.37%
$ 691,894 $ 118,596
7:10 AM $ 0.000362
+0.00%
$ 691,894 $ 118,608
7:09 AM $ 0.000362
+0.03%
$ 704,833 $ 118,608
7:08 AM $ 0.000362
+0.03%
$ 704,833 $ 118,598
7:07 AM $ 0.000362
-0.48%
$ 704,833 $ 118,618
7:06 AM $ 0.000363
-0.16%
$ 704,833 $ 123,307
7:05 AM $ 0.000364
+0.00%
$ 704,833 $ 125,287
7:04 AM $ 0.000364
+0.05%
$ 708,998 $ 125,345
7:03 AM $ 0.000364
-0.07%
$ 708,998 $ 125,413
7:02 AM $ 0.000364
-0.07%
$ 708,998 $ 125,425
7:01 AM $ 0.000364
+0.00%
$ 708,998 $ 127,251
7:00 AM $ 0.000364
+0.00%
$ 708,998 $ 127,328
6:59 AM $ 0.000364
+0.00%
$ 709,656 $ 127,506
6:58 AM $ 0.000364
+0.05%
$ 709,656 $ 127,957
6:57 AM $ 0.000364
+0.06%
$ 709,656 $ 127,964
6:56 AM $ 0.000366
+0.00%
$ 709,656 $ 129,277
6:55 AM $ 0.000366
+0.00%
$ 709,656 $ 129,277
6:54 AM $ 0.000366
+0.00%
$ 712,625 $ 129,277
6:53 AM $ 0.000366
+0.00%
$ 712,625 $ 129,223
6:52 AM $ 0.000366
-0.05%
$ 712,625 $ 129,224
6:51 AM $ 0.000366
+0.02%
$ 712,625 $ 130,330
6:50 AM $ 0.000366
-0.03%
$ 712,625 $ 130,527
6:49 AM $ 0.000366
+0.14%
$ 566,757 $ 130,540
6:48 AM $ 0.000365
-0.12%
$ 566,757 $ 130,534
6:47 AM $ 0.000366
+0.26%
$ 566,757 $ 130,507
6:46 AM $ 0.000364
+0.00%
$ 566,757 $ 130,487
6:45 AM $ 0.000364
+0.01%
$ 566,757 $ 130,487
6:44 AM $ 0.000364
+0.23%
$ 563,804 $ 130,517
6:43 AM $ 0.000363
+0.01%
$ 563,804 $ 130,423
6:42 AM $ 0.000363
-1.32%
$ 563,804 $ 130,437
6:41 AM $ 0.000368
+0.00%
$ 563,804 $ 132,227
6:40 AM $ 0.000368
+0.00%
$ 563,804 $ 132,227
6:39 AM $ 0.000368
+0.01%
$ 569,931 $ 132,227
6:38 AM $ 0.000368
-0.47%
$ 569,931 $ 132,231
6:37 AM $ 0.00037
+0.33%
$ 569,931 $ 132,205
6:36 AM $ 0.000367
+0.00%
$ 569,931 $ 132,431
6:35 AM $ 0.000367
+0.00%
$ 569,931 $ 132,431
6:34 AM $ 0.000367
-0.03%
$ 568,072 $ 132,431
6:33 AM $ 0.000367
-0.04%
$ 568,072 $ 132,396
6:32 AM $ 0.000367
+0.00%
$ 568,072 $ 132,386
6:31 AM $ 0.000367
+0.00%
$ 568,072 $ 133,803
6:30 AM $ 0.000367
+0.01%
$ 568,072 $ 133,827
6:29 AM $ 0.000367
+0.03%
$ 568,510 $ 134,254
6:28 AM $ 0.000367
+0.00%
$ 568,510 $ 134,246
6:27 AM $ 0.000367
+0.01%
$ 568,510 $ 134,266
6:26 AM $ 0.000367
-0.03%
$ 568,510 $ 135,846
6:25 AM $ 0.000367
+0.00%
$ 568,510 $ 135,855