Union Historical Data

U Page 23
Download
Date Close Price change Market cap Trading volume
2:12 PM $ 0.000479
+0.00%
$ 819,575 $ 207,692
2:11 PM $ 0.000479
+0.09%
$ 819,575 $ 207,716
2:10 PM $ 0.000478
+0.08%
$ 819,575 $ 207,729
2:09 PM $ 0.000478
+0.22%
$ 818,502 $ 207,712
2:08 PM $ 0.000477
+0.07%
$ 818,502 $ 206,611
2:07 PM $ 0.000476
+0.05%
$ 818,502 $ 206,121
2:06 PM $ 0.000476
-0.20%
$ 818,502 $ 206,154
2:05 PM $ 0.000477
+0.03%
$ 818,502 $ 205,988
2:04 PM $ 0.000477
+0.08%
$ 817,050 $ 205,891
2:03 PM $ 0.000477
-0.04%
$ 817,050 $ 205,891
2:02 PM $ 0.000477
+0.00%
$ 817,050 $ 205,889
2:01 PM $ 0.000477
+0.05%
$ 817,050 $ 205,778
2:00 PM $ 0.000477
-0.50%
$ 817,050 $ 205,776
1:59 PM $ 0.000479
-0.04%
$ 820,355 $ 205,591
1:58 PM $ 0.000479
-0.07%
$ 820,355 $ 205,436
1:57 PM $ 0.000479
+0.03%
$ 820,355 $ 205,442
1:56 PM $ 0.000479
+0.02%
$ 820,355 $ 205,434
1:55 PM $ 0.000479
-0.01%
$ 820,355 $ 205,431
1:54 PM $ 0.000479
+0.05%
$ 820,948 $ 205,382
1:53 PM $ 0.000479
+0.01%
$ 820,948 $ 205,365
1:52 PM $ 0.000479
-0.03%
$ 820,948 $ 205,346
1:51 PM $ 0.000479
+0.00%
$ 820,948 $ 205,373
1:50 PM $ 0.000479
+0.02%
$ 820,948 $ 205,385
1:49 PM $ 0.000479
+0.00%
$ 820,505 $ 205,425
1:48 PM $ 0.000479
-0.02%
$ 820,505 $ 205,425
1:47 PM $ 0.000479
+0.09%
$ 820,505 $ 205,423
1:46 PM $ 0.000479
+0.04%
$ 820,505 $ 205,435
1:45 PM $ 0.000478
+0.04%
$ 820,505 $ 205,450
1:44 PM $ 0.000478
-0.03%
$ 819,302 $ 205,437
1:43 PM $ 0.000478
-0.06%
$ 819,302 $ 205,520
1:42 PM $ 0.000479
+0.00%
$ 819,302 $ 205,532
1:41 PM $ 0.000479
-0.04%
$ 819,302 $ 205,498
1:40 PM $ 0.000479
+0.00%
$ 819,302 $ 205,461
1:39 PM $ 0.000479
+0.20%
$ 820,396 $ 205,427
1:38 PM $ 0.000478
+0.13%
$ 820,396 $ 204,099
1:37 PM $ 0.000477
+0.01%
$ 820,396 $ 204,094
1:36 PM $ 0.000477
+0.00%
$ 820,396 $ 203,939
1:35 PM $ 0.000477
-0.02%
$ 820,396 $ 203,939
1:34 PM $ 0.000477
-0.09%
$ 817,753 $ 203,767
1:33 PM $ 0.000478
-0.04%
$ 817,753 $ 203,742
1:32 PM $ 0.000478
+0.00%
$ 817,753 $ 203,726
1:31 PM $ 0.000478
-0.04%
$ 817,753 $ 203,728
1:30 PM $ 0.000478
-0.01%
$ 817,753 $ 203,683
1:29 PM $ 0.000478
-0.01%
$ 819,257 $ 203,608
1:28 PM $ 0.000478
+0.01%
$ 819,257 $ 203,608
1:27 PM $ 0.000478
+0.04%
$ 819,257 $ 203,662
1:26 PM $ 0.000478
+0.11%
$ 819,257 $ 203,657
1:25 PM $ 0.000478
+0.05%
$ 819,257 $ 203,650
1:24 PM $ 0.000477
-0.04%
$ 817,597 $ 203,541
1:23 PM $ 0.000478
-0.01%
$ 817,597 $ 203,546