Union Historical Data

U Page 23
Date Close Price change Market cap Trading volume
4:13 AM $0.000282
+0.00%
$574,430 $224,894
4:12 AM $0.000282
+0.61%
$574,430 $224,894
4:11 AM $0.00028
+0.00%
$574,430 $223,718
4:10 AM $0.00028
+0.00%
$574,430 $223,718
4:09 AM $0.00028
+0.00%
$570,964 $223,718
4:08 AM $0.00028
+0.00%
$570,964 $223,718
4:07 AM $0.00028
+0.11%
$570,964 $223,721
4:06 AM $0.00028
+0.00%
$570,964 $224,009
4:05 AM $0.00028
-0.03%
$570,964 $224,087
4:04 AM $0.00028
+0.00%
$570,496 $224,068
4:03 AM $0.00028
+0.00%
$570,496 $224,165
4:02 AM $0.00028
+0.07%
$570,496 $224,323
4:01 AM $0.00028
+0.00%
$570,496 $224,645
4:00 AM $0.00028
+0.00%
$570,496 $224,645
3:59 AM $0.00028
+0.00%
$570,126 $224,645
3:58 AM $0.00028
+0.00%
$570,126 $224,651
3:57 AM $0.00028
+0.01%
$570,126 $224,656
3:56 AM $0.00028
+0.00%
$570,126 $225,062
3:55 AM $0.00028
+0.00%
$570,126 $225,093
3:54 AM $0.00028
+0.05%
$570,066 $225,093
3:53 AM $0.00028
+0.00%
$570,066 $225,165
3:52 AM $0.00028
+0.01%
$570,066 $225,178
3:51 AM $0.00028
+0.00%
$570,066 $225,321
3:50 AM $0.00028
+0.00%
$570,066 $225,345
3:49 AM $0.00028
+0.00%
$569,742 $225,502
3:48 AM $0.00028
+0.00%
$569,742 $225,505
3:47 AM $0.00028
-0.01%
$569,742 $225,576
3:46 AM $0.00028
+0.00%
$569,742 $225,640
3:45 AM $0.00028
+0.00%
$569,742 $225,641
3:44 AM $0.00028
+0.00%
$569,816 $225,687
3:43 AM $0.00028
+0.00%
$569,816 $226,105
3:42 AM $0.00028
-0.02%
$569,816 $226,105
3:41 AM $0.00028
+0.00%
$569,816 $226,294
3:40 AM $0.00028
+0.00%
$569,816 $226,312
3:39 AM $0.00028
+0.00%
$569,947 $226,316
3:38 AM $0.00028
+0.00%
$569,947 $226,491
3:37 AM $0.00028
+0.00%
$569,947 $226,604
3:36 AM $0.00028
+0.00%
$569,947 $227,597
3:35 AM $0.00028
+0.00%
$569,947 $227,603
3:34 AM $0.00028
+0.00%
$569,978 $227,603
3:33 AM $0.00028
+0.00%
$569,978 $227,603
3:32 AM $0.00028
+0.03%
$569,978 $227,767
3:31 AM $0.00028
+0.00%
$569,978 $227,859
3:30 AM $0.00028
+0.00%
$569,978 $227,861
3:29 AM $0.00028
+0.00%
$569,796 $227,867
3:28 AM $0.00028
+0.00%
$569,796 $227,870
3:27 AM $0.00028
+0.02%
$569,796 $228,042
3:26 AM $0.00028
+0.00%
$569,796 $228,655
3:25 AM $0.00028
+0.00%
$569,796 $228,656
3:24 AM $0.00028
+0.00%
$569,674 $228,662