Union Historical Data

U Page 23
Download
Date Close Price change Market cap Trading volume
1:38 PM $ 0.000672
+0.01%
$ 1.03 million $ 1.58 million
1:37 PM $ 0.000672
+0.12%
$ 1.03 million $ 1.58 million
1:36 PM $ 0.000671
-0.08%
$ 1.03 million $ 1.57 million
1:35 PM $ 0.000671
+0.50%
$ 1.03 million $ 1.57 million
1:34 PM $ 0.000668
-0.03%
$ 1.02 million $ 1.57 million
1:33 PM $ 0.000668
-0.02%
$ 1.02 million $ 1.57 million
1:32 PM $ 0.000668
+0.07%
$ 1.02 million $ 1.57 million
1:31 PM $ 0.000668
+0.02%
$ 1.02 million $ 1.57 million
1:30 PM $ 0.000668
+0.27%
$ 1.02 million $ 1.57 million
1:29 PM $ 0.000666
+0.39%
$ 1.02 million $ 1.62 million
1:28 PM $ 0.000663
-0.33%
$ 1.02 million $ 1.56 million
1:27 PM $ 0.000665
+0.00%
$ 1.02 million $ 1.56 million
1:26 PM $ 0.000665
+0.01%
$ 1.02 million $ 1.56 million
1:25 PM $ 0.000665
-0.07%
$ 1.02 million $ 1.56 million
1:24 PM $ 0.000666
-0.01%
$ 1.02 million $ 1.55 million
1:23 PM $ 0.000666
+0.36%
$ 1.02 million $ 1.61 million
1:22 PM $ 0.000664
-0.32%
$ 1.02 million $ 1.61 million
1:21 PM $ 0.000666
+0.28%
$ 1.02 million $ 1.55 million
1:20 PM $ 0.000664
-0.19%
$ 1.02 million $ 1.61 million
1:19 PM $ 0.000665
-0.39%
$ 1.02 million $ 1.55 million
1:18 PM $ 0.000668
-0.03%
$ 1.02 million $ 1.55 million
1:17 PM $ 0.000668
-0.02%
$ 1.02 million $ 1.55 million
1:16 PM $ 0.000669
-0.02%
$ 1.02 million $ 1.55 million
1:15 PM $ 0.000669
+0.18%
$ 1.02 million $ 1.55 million
1:14 PM $ 0.000667
+0.13%
$ 1.02 million $ 1.55 million
1:13 PM $ 0.000667
-0.13%
$ 1.02 million $ 1.54 million
1:12 PM $ 0.000668
-0.10%
$ 1.02 million $ 1.54 million
1:11 PM $ 0.000668
+0.21%
$ 1.02 million $ 1.54 million
1:10 PM $ 0.000667
-0.54%
$ 1.02 million $ 1.54 million
1:09 PM $ 0.00067
+0.00%
$ 1.03 million $ 1.53 million
1:08 PM $ 0.00067
+0.02%
$ 1.03 million $ 1.53 million
1:07 PM $ 0.00067
-0.04%
$ 1.03 million $ 1.53 million
1:06 PM $ 0.00067
-0.03%
$ 1.03 million $ 1.53 million
1:05 PM $ 0.000671
+0.60%
$ 1.03 million $ 1.53 million
1:04 PM $ 0.000667
-0.10%
$ 1.02 million $ 1.53 million
1:03 PM $ 0.000667
+0.01%
$ 1.02 million $ 1.53 million
1:02 PM $ 0.000667
+0.08%
$ 1.02 million $ 1.53 million
1:01 PM $ 0.000667
+0.11%
$ 1.02 million $ 1.52 million
1:00 PM $ 0.000666
-0.40%
$ 1.02 million $ 1.52 million
12:59 PM $ 0.000669
-0.03%
$ 1.03 million $ 1.52 million
12:58 PM $ 0.000669
-0.02%
$ 1.03 million $ 1.53 million
12:57 PM $ 0.000669
+0.00%
$ 1.03 million $ 1.53 million
12:56 PM $ 0.000669
-0.01%
$ 1.03 million $ 1.53 million
12:55 PM $ 0.000669
-0.07%
$ 1.03 million $ 1.53 million
12:54 PM $ 0.000674
-0.06%
$ 1.03 million $ 1.53 million
12:53 PM $ 0.000674
+0.02%
$ 1.03 million $ 1.53 million
12:52 PM $ 0.000674
+0.00%
$ 1.03 million $ 1.53 million
12:51 PM $ 0.000674
-0.21%
$ 1.03 million $ 1.53 million
12:50 PM $ 0.000676
+0.04%
$ 1.03 million $ 1.52 million
12:49 PM $ 0.000675
+0.33%
$ 1.04 million $ 1.52 million