Union Historical Data

U Page 24
Download
Date Close Price change Market cap Trading volume
Jul 26, 12 AM $0.000346
-1.59%
$673,853 $71,421
Jul 25, 11 PM $0.000351
+3.27%
$684,727 $70,173
Jul 25, 10 PM $0.00034
-0.02%
$663,050 $69,787
Jul 25, 9 PM $0.00034
-0.43%
$663,160 $70,154
Jul 25, 8 PM $0.000342
+0.45%
$666,001 $74,844
Jul 25, 7 PM $0.00034
+0.23%
$663,031 $76,016
Jul 25, 6 PM $0.000339
-1.12%
$661,482 $76,899
Jul 25, 5 PM $0.000343
+0.58%
$668,966 $81,700
Jul 25, 4 PM $0.000341
+0.55%
$665,085 $85,879
Jul 25, 3 PM $0.000339
+0.17%
$661,435 $85,064
Jul 25, 2 PM $0.000339
-1.36%
$660,297 $86,314
Jul 25, 1 PM $0.000344
+0.61%
$669,373 $85,032
Jul 25, 12 PM $0.000341
-0.05%
$665,290 $92,114
Jul 25, 11 AM $0.000342
-1.08%
$665,594 $98,550
Jul 25, 10 AM $0.000345
-0.57%
$672,835 $99,713
Jul 25, 9 AM $0.000347
+0.80%
$676,675 $100,712
Jul 25, 8 AM $0.000345
+0.43%
$671,325 $108,039
Jul 25, 7 AM $0.000343
-1.34%
$668,461 $132,247
Jul 25, 6 AM $0.000348
-0.33%
$677,508 $157,842
Jul 25, 5 AM $0.000349
+0.22%
$679,753 $176,414
Jul 25, 4 AM $0.000348
+0.05%
$678,249 $196,692
Jul 25, 3 AM $0.000348
+1.65%
$677,942 $221,007
Jul 25, 2 AM $0.000342
+0.16%
$666,948 $244,972
Jul 25, 1 AM $0.000342
-0.84%
$665,858 $262,951
Jul 25, 12 AM $0.000345
-0.67%
$671,486 $283,516
Jul 24, 11 PM $0.000347
+2.16%
$676,025 $298,945
Jul 24, 10 PM $0.00034
-0.70%
$661,717 $300,480
Jul 24, 9 PM $0.000342
+0.21%
$666,409 $333,855
Jul 24, 8 PM $0.000341
-1.22%
$665,015 $362,796
Jul 24, 7 PM $0.000346
+0.88%
$673,236 $388,374
Jul 24, 6 PM $0.000343
+0.24%
$667,393 $404,749
Jul 24, 5 PM $0.000342
-0.87%
$665,862 $429,861
Jul 24, 4 PM $0.000345
-0.38%
$671,720 $440,094
Jul 24, 3 PM $0.000346
-0.54%
$674,253 $455,700
Jul 24, 2 PM $0.000348
+0.44%
$677,922 $470,401
Jul 24, 1 PM $0.000346
-0.24%
$674,941 $487,919
Jul 24, 12 PM $0.000347
+0.48%
$676,554 $425,763
Jul 24, 11 AM $0.000346
-0.02%
$673,345 $510,643
Jul 24, 10 AM $0.000346
+1.01%
$673,453 $521,700
Jul 24, 9 AM $0.000342
-0.53%
$666,698 $533,820
Jul 24, 8 AM $0.000344
-0.84%
$670,246 $532,932
Jul 24, 7 AM $0.000347
-0.81%
$675,940 $511,276
Jul 24, 6 AM $0.00035
-1.83%
$681,484 $486,833
Jul 24, 5 AM $0.000356
+1.77%
$694,153 $469,981
Jul 24, 4 AM $0.00035
-0.25%
$682,084 $451,664
Jul 24, 3 AM $0.000351
+0.82%
$683,814 $357,840
Jul 24, 2 AM $0.000348
-3.14%
$678,239 $405,581
Jul 24, 1 AM $0.000359
-5.68%
$700,229 $387,853
Jul 24, 12 AM $0.000381
-0.49%
$742,375 $370,919
Jul 23, 11 PM $0.000383
-0.04%
$746,007 $355,492