Union Historical Data

U Page 24
Download
Date Close Price change Market cap Trading volume
Apr 19, 5 AM $ 0.00066
+0.31%
$ 1.01 million $ 1.54 million
Apr 19, 4 AM $ 0.000658
-2.19%
$ 1.01 million $ 1.55 million
Apr 19, 3 AM $ 0.000673
-1.62%
$ 1.03 million $ 1.48 million
Apr 19, 2 AM $ 0.000684
+5.34%
$ 1.05 million $ 1.49 million
Apr 19, 1 AM $ 0.000649
+2.59%
$ 995,727 $ 1.43 million
Apr 19, 12 AM $ 0.000633
+1.94%
$ 970,234 $ 1.44 million
Apr 18, 11 PM $ 0.000626
-11.77%
$ 959,494 $ 1.33 million
Apr 18, 10 PM $ 0.000714
+4.16%
$ 1.1 million $ 1.22 million
Apr 18, 9 PM $ 0.000686
-0.09%
$ 1.05 million $ 1.14 million
Apr 18, 8 PM $ 0.000686
+0.82%
$ 1.05 million $ 1.13 million
Apr 18, 7 PM $ 0.000681
-2.67%
$ 1.04 million $ 1.13 million
Apr 18, 6 PM $ 0.000699
+0.86%
$ 1.07 million $ 1.12 million
Apr 18, 5 PM $ 0.000693
+0.34%
$ 1.06 million $ 1.09 million
Apr 18, 4 PM $ 0.000691
+0.18%
$ 1.06 million $ 1.14 million
Apr 18, 3 PM $ 0.00069
+0.36%
$ 1.06 million $ 1.34 million
Apr 18, 2 PM $ 0.000687
+0.64%
$ 1.05 million $ 1.53 million
Apr 18, 1 PM $ 0.000683
-0.16%
$ 1.05 million $ 1.75 million
Apr 18, 12 PM $ 0.000684
+0.28%
$ 1.05 million $ 1.87 million
Apr 18, 11 AM $ 0.000682
-0.08%
$ 1.05 million $ 2.01 million
Apr 18, 10 AM $ 0.000683
-0.30%
$ 1.05 million $ 2.03 million
Apr 18, 9 AM $ 0.000685
-0.06%
$ 1.05 million $ 2.09 million
Apr 18, 8 AM $ 0.000685
-0.23%
$ 1.05 million $ 2.27 million
Apr 18, 7 AM $ 0.000687
+0.72%
$ 1.05 million $ 2.32 million
Apr 18, 6 AM $ 0.000682
+0.38%
$ 1.05 million $ 2.31 million
Apr 18, 5 AM $ 0.000679
+0.38%
$ 1.04 million $ 2.3 million
Apr 18, 4 AM $ 0.000677
-6.57%
$ 1.04 million $ 2.32 million
Apr 18, 3 AM $ 0.000724
+6.61%
$ 1.11 million $ 2.26 million
Apr 18, 2 AM $ 0.000679
-0.75%
$ 1.04 million $ 2.27 million
Apr 18, 1 AM $ 0.000684
-0.36%
$ 1.05 million $ 2.27 million
Apr 18, 12 AM $ 0.000687
+0.26%
$ 1.05 million $ 2.31 million
Apr 17, 11 PM $ 0.000685
-1.20%
$ 1.05 million $ 2.41 million
Apr 17, 10 PM $ 0.000693
+0.06%
$ 1.06 million $ 2.47 million
Apr 17, 9 PM $ 0.000693
+0.80%
$ 1.06 million $ 2.48 million
Apr 17, 8 PM $ 0.000688
-0.16%
$ 1.05 million $ 2.49 million
Apr 17, 7 PM $ 0.000689
-0.24%
$ 1.06 million $ 2.5 million
Apr 17, 6 PM $ 0.00069
-0.20%
$ 1.06 million $ 2.51 million
Apr 17, 5 PM $ 0.000692
+0.82%
$ 1.06 million $ 2.51 million
Apr 17, 4 PM $ 0.000686
-1.07%
$ 1.05 million $ 2.49 million
Apr 17, 3 PM $ 0.000693
+2.07%
$ 1.06 million $ 2.29 million
Apr 17, 2 PM $ 0.000679
-0.27%
$ 1.04 million $ 2.17 million
Apr 17, 1 PM $ 0.000681
+1.76%
$ 1.04 million $ 2.02 million
Apr 17, 12 PM $ 0.000669
-0.40%
$ 1.03 million $ 1.89 million
Apr 17, 11 AM $ 0.000672
-0.46%
$ 1.03 million $ 1.85 million
Apr 17, 10 AM $ 0.000675
+0.06%
$ 1.04 million $ 1.83 million
Apr 17, 9 AM $ 0.000675
+0.02%
$ 1.04 million $ 1.79 million
Apr 17, 8 AM $ 0.000675
-1.97%
$ 1.03 million $ 1.6 million
Apr 17, 7 AM $ 0.000688
-0.69%
$ 1.06 million $ 1.55 million
Apr 17, 6 AM $ 0.000693
-1.26%
$ 1.06 million $ 1.56 million
Apr 17, 5 AM $ 0.000702
+4.72%
$ 1.08 million $ 1.51 million
Apr 17, 4 AM $ 0.00067
-1.90%
$ 1.03 million $ 1.51 million