Union Historical Data

U Page 24
Download
Date Close Price change Market cap Trading volume
Jun 5, 8 AM $ 0.000483
+0.04%
$ 827,044 $ 201,943
Jun 5, 7 AM $ 0.000483
-1.49%
$ 826,728 $ 202,328
Jun 5, 6 AM $ 0.00049
-2.54%
$ 839,224 $ 204,461
Jun 5, 5 AM $ 0.000503
-0.19%
$ 861,090 $ 207,469
Jun 5, 4 AM $ 0.000504
-0.80%
$ 862,724 $ 219,144
Jun 5, 3 AM $ 0.000508
-0.18%
$ 869,663 $ 218,289
Jun 5, 2 AM $ 0.000509
+0.61%
$ 871,194 $ 221,141
Jun 5, 1 AM $ 0.000505
-0.20%
$ 865,882 $ 225,209
Jun 5, 12 AM $ 0.000506
+1.08%
$ 867,579 $ 224,883
Jun 4, 11 PM $ 0.000501
+0.70%
$ 858,351 $ 219,667
Jun 4, 10 PM $ 0.000498
+0.00%
$ 852,402 $ 224,605
Jun 4, 9 PM $ 0.000498
-0.49%
$ 852,441 $ 226,886
Jun 4, 8 PM $ 0.0005
+2.90%
$ 856,663 $ 226,931
Jun 4, 7 PM $ 0.000486
+1.97%
$ 832,528 $ 224,400
Jun 4, 6 PM $ 0.000477
-0.38%
$ 816,438 $ 223,310
Jun 4, 5 PM $ 0.000478
-1.33%
$ 819,532 $ 222,152
Jun 4, 4 PM $ 0.000485
-0.64%
$ 830,594 $ 224,792
Jun 4, 3 PM $ 0.000488
-0.16%
$ 835,984 $ 224,170
Jun 4, 2 PM $ 0.000489
+0.17%
$ 837,286 $ 223,157
Jun 4, 1 PM $ 0.000488
-0.03%
$ 835,885 $ 222,151
Jun 4, 12 PM $ 0.000488
-0.22%
$ 836,117 $ 223,326
Jun 4, 11 AM $ 0.000489
+0.30%
$ 837,973 $ 223,554
Jun 4, 10 AM $ 0.000488
+0.43%
$ 835,449 $ 221,952
Jun 4, 9 AM $ 0.000486
-0.66%
$ 831,905 $ 219,758
Jun 4, 8 AM $ 0.000489
-0.90%
$ 837,453 $ 213,233
Jun 4, 7 AM $ 0.000493
-1.49%
$ 845,083 $ 211,271
Jun 4, 6 AM $ 0.000501
-1.09%
$ 857,822 $ 206,964
Jun 4, 5 AM $ 0.000506
-1.28%
$ 867,238 $ 203,045
Jun 4, 4 AM $ 0.000513
+0.62%
$ 878,526 $ 192,338
Jun 4, 3 AM $ 0.00051
+0.64%
$ 873,115 $ 192,374
Jun 4, 2 AM $ 0.000506
-1.08%
$ 867,537 $ 191,269
Jun 4, 1 AM $ 0.000512
-1.34%
$ 877,004 $ 208,235
Jun 4, 12 AM $ 0.000519
+1.33%
$ 888,868 $ 149,622
Jun 3, 11 PM $ 0.000512
+0.11%
$ 877,233 $ 206,160
Jun 3, 10 PM $ 0.000512
+1.90%
$ 876,253 $ 202,185
Jun 3, 9 PM $ 0.000502
-0.30%
$ 859,955 $ 202,224
Jun 3, 8 PM $ 0.000501
+4.67%
$ 858,393 $ 199,997
Jun 3, 7 PM $ 0.000479
+0.03%
$ 820,074 $ 185,615
Jun 3, 6 PM $ 0.000478
-0.52%
$ 819,591 $ 185,228
Jun 3, 5 PM $ 0.000481
-0.79%
$ 823,858 $ 184,488
Jun 3, 4 PM $ 0.000485
+0.29%
$ 830,442 $ 182,737
Jun 3, 3 PM $ 0.000483
+0.29%
$ 828,015 $ 183,215
Jun 3, 2 PM $ 0.000482
+0.72%
$ 825,635 $ 184,301
Jun 3, 1 PM $ 0.000479
-0.18%
$ 819,774 $ 183,249
Jun 3, 12 PM $ 0.000479
-0.03%
$ 821,266 $ 186,350
Jun 3, 11 AM $ 0.00048
+0.18%
$ 821,531 $ 186,251
Jun 3, 10 AM $ 0.000479
-0.01%
$ 820,095 $ 186,443
Jun 3, 9 AM $ 0.000479
+0.18%
$ 820,171 $ 186,211
Jun 3, 8 AM $ 0.000478
-0.24%
$ 818,729 $ 186,494
Jun 3, 7 AM $ 0.000479
-0.06%
$ 820,735 $ 188,775