Union Historical Data

U Page 24
Download
Date Close Price change Market cap Trading volume
2:29 PM $ 0.000666
+0.01%
$ 1.02 million $ 1.57 million
2:28 PM $ 0.000666
+0.00%
$ 1.02 million $ 1.57 million
2:27 PM $ 0.000666
-0.02%
$ 1.02 million $ 1.57 million
2:26 PM $ 0.000666
-0.01%
$ 1.02 million $ 1.57 million
2:25 PM $ 0.000666
-0.17%
$ 1.02 million $ 1.57 million
2:24 PM $ 0.000667
-0.05%
$ 1.02 million $ 1.58 million
2:23 PM $ 0.000668
+0.02%
$ 1.02 million $ 1.58 million
2:22 PM $ 0.000668
+0.00%
$ 1.02 million $ 1.58 million
2:21 PM $ 0.000668
+0.01%
$ 1.02 million $ 1.58 million
2:20 PM $ 0.000668
+0.23%
$ 1.02 million $ 1.58 million
2:19 PM $ 0.000666
+0.02%
$ 1.02 million $ 1.58 million
2:18 PM $ 0.000666
+0.00%
$ 1.02 million $ 1.58 million
2:17 PM $ 0.000666
+0.00%
$ 1.02 million $ 1.58 million
2:16 PM $ 0.000666
-0.01%
$ 1.02 million $ 1.58 million
2:15 PM $ 0.000666
+0.27%
$ 1.02 million $ 1.63 million
2:14 PM $ 0.000664
-0.05%
$ 1.02 million $ 1.63 million
2:13 PM $ 0.000665
+0.00%
$ 1.02 million $ 1.63 million
2:12 PM $ 0.000665
+0.01%
$ 1.02 million $ 1.63 million
2:11 PM $ 0.000665
+0.01%
$ 1.02 million $ 1.63 million
2:10 PM $ 0.000664
-0.30%
$ 1.02 million $ 1.57 million
2:09 PM $ 0.000667
-0.04%
$ 1.02 million $ 1.56 million
2:08 PM $ 0.000667
+0.31%
$ 1.02 million $ 1.62 million
2:07 PM $ 0.000665
-0.34%
$ 1.02 million $ 1.56 million
2:06 PM $ 0.000668
+0.00%
$ 1.02 million $ 1.56 million
2:05 PM $ 0.000668
-0.22%
$ 1.02 million $ 1.56 million
2:04 PM $ 0.000669
+0.05%
$ 1.03 million $ 1.56 million
2:03 PM $ 0.000669
+0.00%
$ 1.03 million $ 1.56 million
2:02 PM $ 0.000669
+0.00%
$ 1.03 million $ 1.56 million
2:01 PM $ 0.000669
-0.01%
$ 1.03 million $ 1.56 million
2:00 PM $ 0.000669
-0.13%
$ 1.03 million $ 1.56 million
1:59 PM $ 0.00067
-0.03%
$ 1.03 million $ 1.56 million
1:58 PM $ 0.00067
+0.00%
$ 1.03 million $ 1.56 million
1:57 PM $ 0.00067
+0.00%
$ 1.03 million $ 1.56 million
1:56 PM $ 0.00067
+0.01%
$ 1.03 million $ 1.56 million
1:55 PM $ 0.00067
-0.18%
$ 1.03 million $ 1.56 million
1:54 PM $ 0.000671
+0.03%
$ 1.03 million $ 1.57 million
1:53 PM $ 0.000671
+0.02%
$ 1.03 million $ 1.57 million
1:52 PM $ 0.000671
-0.13%
$ 1.03 million $ 1.57 million
1:51 PM $ 0.000672
+0.00%
$ 1.03 million $ 1.57 million
1:50 PM $ 0.000672
-0.20%
$ 1.03 million $ 1.57 million
1:49 PM $ 0.000673
+0.01%
$ 1.03 million $ 1.57 million
1:48 PM $ 0.000673
+0.00%
$ 1.03 million $ 1.57 million
1:47 PM $ 0.000673
-0.03%
$ 1.03 million $ 1.57 million
1:46 PM $ 0.000673
-0.01%
$ 1.03 million $ 1.57 million
1:45 PM $ 0.000673
+0.03%
$ 1.03 million $ 1.57 million
1:44 PM $ 0.000672
+0.02%
$ 1.03 million $ 1.57 million
1:43 PM $ 0.000672
+0.05%
$ 1.03 million $ 1.58 million
1:42 PM $ 0.000672
-0.02%
$ 1.03 million $ 1.58 million
1:41 PM $ 0.000672
-0.02%
$ 1.03 million $ 1.58 million
1:40 PM $ 0.000672
-0.01%
$ 1.03 million $ 1.58 million