Union Historical Data

U Page 24
Download
Date Close Price change Market cap Trading volume
2:24 PM $ 0.00048
-0.10%
$ 822,556 $ 207,602
2:23 PM $ 0.000481
-0.03%
$ 822,556 $ 207,603
2:22 PM $ 0.000481
-0.04%
$ 822,556 $ 207,568
2:21 PM $ 0.000481
-0.01%
$ 822,556 $ 207,520
2:20 PM $ 0.000481
+0.05%
$ 822,556 $ 207,487
2:19 PM $ 0.000481
+0.04%
$ 823,596 $ 207,484
2:18 PM $ 0.000481
-0.06%
$ 823,596 $ 207,401
2:17 PM $ 0.000481
+0.41%
$ 823,596 $ 207,368
2:16 PM $ 0.000479
-0.04%
$ 823,596 $ 207,351
2:15 PM $ 0.000479
+0.13%
$ 823,596 $ 207,266
2:14 PM $ 0.000478
-0.02%
$ 819,575 $ 207,266
2:13 PM $ 0.000479
-0.02%
$ 819,575 $ 207,305
2:12 PM $ 0.000479
+0.00%
$ 819,575 $ 207,692
2:11 PM $ 0.000479
+0.09%
$ 819,575 $ 207,716
2:10 PM $ 0.000478
+0.08%
$ 819,575 $ 207,729
2:09 PM $ 0.000478
+0.22%
$ 818,502 $ 207,712
2:08 PM $ 0.000477
+0.07%
$ 818,502 $ 206,611
2:07 PM $ 0.000476
+0.05%
$ 818,502 $ 206,121
2:06 PM $ 0.000476
-0.20%
$ 818,502 $ 206,154
2:05 PM $ 0.000477
+0.03%
$ 818,502 $ 205,988
2:04 PM $ 0.000477
+0.08%
$ 817,050 $ 205,891
2:03 PM $ 0.000477
-0.04%
$ 817,050 $ 205,891
2:02 PM $ 0.000477
+0.00%
$ 817,050 $ 205,889
2:01 PM $ 0.000477
+0.05%
$ 817,050 $ 205,778
2:00 PM $ 0.000477
-0.50%
$ 817,050 $ 205,776
1:59 PM $ 0.000479
-0.04%
$ 820,355 $ 205,591
1:58 PM $ 0.000479
-0.07%
$ 820,355 $ 205,436
1:57 PM $ 0.000479
+0.03%
$ 820,355 $ 205,442
1:56 PM $ 0.000479
+0.02%
$ 820,355 $ 205,434
1:55 PM $ 0.000479
-0.01%
$ 820,355 $ 205,431
1:54 PM $ 0.000479
+0.05%
$ 820,948 $ 205,382
1:53 PM $ 0.000479
+0.01%
$ 820,948 $ 205,365
1:52 PM $ 0.000479
-0.03%
$ 820,948 $ 205,346
1:51 PM $ 0.000479
+0.00%
$ 820,948 $ 205,373
1:50 PM $ 0.000479
+0.02%
$ 820,948 $ 205,385
1:49 PM $ 0.000479
+0.00%
$ 820,505 $ 205,425
1:48 PM $ 0.000479
-0.02%
$ 820,505 $ 205,425
1:47 PM $ 0.000479
+0.09%
$ 820,505 $ 205,423
1:46 PM $ 0.000479
+0.04%
$ 820,505 $ 205,435
1:45 PM $ 0.000478
+0.04%
$ 820,505 $ 205,450
1:44 PM $ 0.000478
-0.03%
$ 819,302 $ 205,437
1:43 PM $ 0.000478
-0.06%
$ 819,302 $ 205,520
1:42 PM $ 0.000479
+0.00%
$ 819,302 $ 205,532
1:41 PM $ 0.000479
-0.04%
$ 819,302 $ 205,498
1:40 PM $ 0.000479
+0.00%
$ 819,302 $ 205,461
1:39 PM $ 0.000479
+0.20%
$ 820,396 $ 205,427
1:38 PM $ 0.000478
+0.13%
$ 820,396 $ 204,099
1:37 PM $ 0.000477
+0.01%
$ 820,396 $ 204,094
1:36 PM $ 0.000477
+0.00%
$ 820,396 $ 203,939
1:35 PM $ 0.000477
-0.02%
$ 820,396 $ 203,939