Union Historical Data

U Page 25
Download
Date Close Price change Market cap Trading volume
Jul 23, 10 PM $0.000383
+1.70%
$746,315 $340,275
Jul 23, 9 PM $0.000377
+5.95%
$733,857 $317,971
Jul 23, 8 PM $0.000355
+2.57%
$692,618 $286,356
Jul 23, 7 PM $0.000347
+0.47%
$675,268 $257,259
Jul 23, 6 PM $0.000345
-0.37%
$672,124 $237,770
Jul 23, 5 PM $0.000346
+0.19%
$674,634 $207,924
Jul 23, 4 PM $0.000346
+0.53%
$673,376 $191,795
Jul 23, 3 PM $0.000344
-0.44%
$669,804 $185,434
Jul 23, 2 PM $0.000345
+0.41%
$672,770 $185,046
Jul 23, 1 PM $0.000344
-0.10%
$670,041 $165,505
Jul 23, 12 PM $0.000344
+0.61%
$670,694 $148,993
Jul 23, 11 AM $0.000342
-1.10%
$666,603 $131,396
Jul 23, 10 AM $0.000346
-0.87%
$674,027 $119,543
Jul 23, 9 AM $0.000349
-0.15%
$679,974 $107,362
Jul 23, 8 AM $0.000349
-0.52%
$680,988 $101,501
Jul 23, 7 AM $0.000351
-3.54%
$684,555 $113,317
Jul 23, 6 AM $0.000364
-1.26%
$709,656 $127,506
Jul 23, 5 AM $0.000369
+3.66%
$571,167 $154,815
Jul 23, 4 AM $0.000356
+0.42%
$550,990 $198,841
Jul 23, 3 AM $0.000354
-2.22%
$548,710 $201,157
Jul 23, 2 AM $0.000363
+0.07%
$561,360 $198,619
Jul 23, 1 AM $0.000362
-0.03%
$560,990 $206,645
Jul 23, 12 AM $0.000362
+0.07%
$561,171 $209,363
Jul 22, 11 PM $0.000362
-0.60%
$560,791 $214,836
Jul 22, 10 PM $0.000364
-2.88%
$564,163 $222,243
Jul 22, 9 PM $0.000375
-2.63%
$580,902 $229,372
Jul 22, 8 PM $0.000385
+0.18%
$596,618 $243,404
Jul 22, 7 PM $0.000385
-0.21%
$595,571 $247,906
Jul 22, 6 PM $0.000385
-1.43%
$596,817 $257,034
Jul 22, 5 PM $0.000391
+0.28%
$605,481 $254,353
Jul 22, 4 PM $0.00039
+1.48%
$603,761 $270,847
Jul 22, 3 PM $0.000384
-0.62%
$594,938 $271,565
Jul 22, 2 PM $0.000387
-0.47%
$598,658 $266,722
Jul 22, 1 PM $0.000388
-0.80%
$601,466 $282,821
Jul 22, 12 PM $0.000392
+1.83%
$606,302 $302,399
Jul 22, 11 AM $0.000384
-1.62%
$595,396 $330,669
Jul 22, 10 AM $0.000391
-2.04%
$605,205 $376,810
Jul 22, 9 AM $0.000399
+0.66%
$617,795 $452,513
Jul 22, 8 AM $0.000396
-0.70%
$613,749 $486,381
Jul 22, 7 AM $0.000399
-1.25%
$618,080 $566,385
Jul 22, 6 AM $0.000404
-8.48%
$625,795 $709,017
Jul 22, 5 AM $0.000442
+24.83%
$683,781 $238,435
Jul 22, 4 AM $0.000354
-0.89%
$547,757 $692,357
Jul 22, 3 AM $0.000357
-0.32%
$552,682 $694,686
Jul 22, 2 AM $0.000358
+2.90%
$554,482 $694,545
Jul 22, 1 AM $0.000348
-4.31%
$538,876 $671,944
Jul 22, 12 AM $0.000364
-3.18%
$563,164 $691,276
Jul 21, 11 PM $0.000375
-0.80%
$580,865 $700,130
Jul 21, 10 PM $0.000378
-0.08%
$585,096 $693,732
Jul 21, 9 PM $0.000378
-0.76%
$585,562 $684,030