Union Historical Data

U Page 25
Download
Date Close Price change Market cap Trading volume
Mar 1, 1 AM $ 0.0011
-2.36%
$ 1.57 million $ 2.71 million
Mar 1, 12 AM $ 0.00112
-4.98%
$ 1.61 million $ 2.86 million
Feb 28, 11 PM $ 0.00118
-1.12%
$ 1.7 million $ 2.91 million
Feb 28, 10 PM $ 0.0012
-2.61%
$ 1.71 million $ 2.94 million
Feb 28, 9 PM $ 0.00123
-0.18%
$ 1.76 million $ 3.09 million
Feb 28, 8 PM $ 0.00123
+2.27%
$ 1.76 million $ 3.25 million
Feb 28, 7 PM $ 0.0012
-2.81%
$ 1.72 million $ 3.37 million
Feb 28, 6 PM $ 0.00124
+0.21%
$ 1.77 million $ 3.44 million
Feb 28, 5 PM $ 0.00124
-1.54%
$ 1.77 million $ 3.56 million
Feb 28, 4 PM $ 0.00125
-1.70%
$ 1.8 million $ 3.74 million
Feb 28, 3 PM $ 0.00128
+0.84%
$ 1.83 million $ 3.87 million
Feb 28, 2 PM $ 0.00127
+3.16%
$ 1.81 million $ 3.93 million
Feb 28, 1 PM $ 0.00123
+2.07%
$ 1.76 million $ 4.06 million
Feb 28, 12 PM $ 0.00121
-4.13%
$ 1.73 million $ 4.07 million
Feb 28, 11 AM $ 0.00126
-1.49%
$ 1.8 million $ 4.04 million
Feb 28, 10 AM $ 0.00128
+3.87%
$ 1.83 million $ 4.27 million
Feb 28, 9 AM $ 0.00123
-8.57%
$ 1.76 million $ 4.58 million
Feb 28, 8 AM $ 0.00134
-4.96%
$ 1.93 million $ 5.18 million
Feb 28, 7 AM $ 0.00141
+1.50%
$ 2.03 million $ 3.96 million
Feb 28, 6 AM $ 0.00139
+3.61%
$ 2 million $ 4.01 million
Feb 28, 5 AM $ 0.00135
+0.81%
$ 1.93 million $ 3.75 million
Feb 28, 4 AM $ 0.00133
-7.99%
$ 1.91 million $ 3.71 million
Feb 28, 3 AM $ 0.00145
+2.62%
$ 2.08 million $ 3.83 million
Feb 28, 2 AM $ 0.00141
-5.92%
$ 2.03 million $ 5.02 million
Feb 28, 1 AM $ 0.0015
+18.79%
$ 2 million $ 5.1 million
Feb 28, 12 AM $ 0.00126
-3.13%
$ 1.69 million $ 4.9 million
Feb 27, 11 PM $ 0.00131
+0.04%
$ 1.74 million $ 5.07 million
Feb 27, 10 PM $ 0.00131
-14.30%
$ 1.74 million $ 5.37 million
Feb 27, 9 PM $ 0.00152
+1.18%
$ 2.03 million $ 5.61 million
Feb 27, 8 PM $ 0.00151
+5.65%
$ 2.01 million $ 5.52 million
Feb 27, 7 PM $ 0.00143
-3.66%
$ 1.9 million $ 5.23 million
Feb 27, 6 PM $ 0.00148
+1.40%
$ 1.97 million $ 5.26 million
Feb 27, 5 PM $ 0.00146
-17.18%
$ 1.95 million $ 5.31 million
Feb 27, 4 PM $ 0.00176
+6.86%
$ 2.35 million $ 5.45 million
Feb 27, 3 PM $ 0.00165
-1.27%
$ 2.2 million $ 4.14 million
Feb 27, 2 PM $ 0.00167
-0.69%
$ 2.23 million $ 4.9 million
Feb 27, 1 PM $ 0.00168
+3.19%
$ 2.24 million $ 4.7 million
Feb 27, 12 PM $ 0.00163
+1.84%
$ 2.17 million $ 4.87 million
Feb 27, 11 AM $ 0.0016
+3.87%
$ 2.13 million $ 1.82 million
Feb 27, 10 AM $ 0.00153
+1.06%
$ 2.04 million $ 3.18 million
Feb 27, 9 AM $ 0.00119
+17.63%
$ 1.59 million $ 2.07 million
Feb 27, 8 AM $ 0.00101
-5.51%
$ 1.35 million $ 3.18 million
Feb 27, 7 AM $ 0.00107
+4.73%
$ 1.43 million $ 2.17 million
Feb 27, 6 AM $ 0.00102
-1.22%
$ 1.36 million $ 3.12 million
Feb 27, 5 AM $ 0.00104
-11.59%
$ 1.38 million $ 3.11 million
Feb 27, 4 AM $ 0.00117
+7.88%
$ 1.56 million $ 2.22 million
Feb 27, 3 AM $ 0.000988
+3.05%
$ 1.32 million $ 1.36 million
Feb 27, 2 AM $ 0.000958
+0.54%
$ 1.28 million $ 3.02 million
Feb 27, 1 AM $ 0.000953
-11.02%
$ 1.27 million $ 2.66 million
Feb 27, 12 AM $ 0.00107
-8.62%
$ 1.43 million $ 2.68 million