Union Historical Data

U Page 25
Download
Date Close Price change Market cap Trading volume
2:44 PM $ 0.00048
+0.03%
$ 822,437 $ 205,415
2:43 PM $ 0.00048
-0.01%
$ 822,437 $ 205,426
2:42 PM $ 0.00048
-0.01%
$ 822,437 $ 205,436
2:41 PM $ 0.00048
+0.00%
$ 822,437 $ 205,439
2:40 PM $ 0.00048
-0.11%
$ 822,437 $ 205,466
2:39 PM $ 0.00048
+0.00%
$ 822,893 $ 205,539
2:38 PM $ 0.00048
+0.05%
$ 822,893 $ 207,233
2:37 PM $ 0.00048
+0.12%
$ 822,893 $ 207,186
2:36 PM $ 0.00048
-0.04%
$ 822,893 $ 207,188
2:35 PM $ 0.00048
+0.17%
$ 822,893 $ 207,244
2:34 PM $ 0.000479
+0.02%
$ 820,480 $ 207,204
2:33 PM $ 0.000479
+0.01%
$ 820,480 $ 207,204
2:32 PM $ 0.000479
-0.07%
$ 820,480 $ 207,197
2:31 PM $ 0.000479
+0.00%
$ 820,480 $ 207,112
2:30 PM $ 0.000479
+0.12%
$ 820,480 $ 207,112
2:29 PM $ 0.000479
+0.01%
$ 819,837 $ 207,194
2:28 PM $ 0.000479
-0.41%
$ 819,837 $ 207,198
2:27 PM $ 0.000481
+0.00%
$ 819,837 $ 207,230
2:26 PM $ 0.00048
+0.01%
$ 819,837 $ 207,204
2:25 PM $ 0.00048
+0.05%
$ 819,837 $ 207,427
2:24 PM $ 0.00048
-0.10%
$ 822,556 $ 207,602
2:23 PM $ 0.000481
-0.03%
$ 822,556 $ 207,603
2:22 PM $ 0.000481
-0.04%
$ 822,556 $ 207,568
2:21 PM $ 0.000481
-0.01%
$ 822,556 $ 207,520
2:20 PM $ 0.000481
+0.05%
$ 822,556 $ 207,487
2:19 PM $ 0.000481
+0.04%
$ 823,596 $ 207,484
2:18 PM $ 0.000481
-0.06%
$ 823,596 $ 207,401
2:17 PM $ 0.000481
+0.41%
$ 823,596 $ 207,368
2:16 PM $ 0.000479
-0.04%
$ 823,596 $ 207,351
2:15 PM $ 0.000479
+0.13%
$ 823,596 $ 207,266
2:14 PM $ 0.000478
-0.02%
$ 819,575 $ 207,266
2:13 PM $ 0.000479
-0.02%
$ 819,575 $ 207,305
2:12 PM $ 0.000479
+0.00%
$ 819,575 $ 207,692
2:11 PM $ 0.000479
+0.09%
$ 819,575 $ 207,716
2:10 PM $ 0.000478
+0.08%
$ 819,575 $ 207,729
2:09 PM $ 0.000478
+0.22%
$ 818,502 $ 207,712
2:08 PM $ 0.000477
+0.07%
$ 818,502 $ 206,611
2:07 PM $ 0.000476
+0.05%
$ 818,502 $ 206,121
2:06 PM $ 0.000476
-0.20%
$ 818,502 $ 206,154
2:05 PM $ 0.000477
+0.03%
$ 818,502 $ 205,988
2:04 PM $ 0.000477
+0.08%
$ 817,050 $ 205,891
2:03 PM $ 0.000477
-0.04%
$ 817,050 $ 205,891
2:02 PM $ 0.000477
+0.00%
$ 817,050 $ 205,889
2:01 PM $ 0.000477
+0.05%
$ 817,050 $ 205,778
2:00 PM $ 0.000477
-0.50%
$ 817,050 $ 205,776
1:59 PM $ 0.000479
-0.04%
$ 820,355 $ 205,591
1:58 PM $ 0.000479
-0.07%
$ 820,355 $ 205,436
1:57 PM $ 0.000479
+0.03%
$ 820,355 $ 205,442
1:56 PM $ 0.000479
+0.02%
$ 820,355 $ 205,434
1:55 PM $ 0.000479
-0.01%
$ 820,355 $ 205,431