Union Historical Data

U Page 25
Download
Date Close Price change Market cap Trading volume
7:42 AM $ 0.000351
-0.04%
$ 683,669 $ 114,495
7:41 AM $ 0.000351
+0.00%
$ 683,669 $ 114,473
7:40 AM $ 0.000351
-0.05%
$ 683,669 $ 114,473
7:39 AM $ 0.000352
-0.18%
$ 684,959 $ 114,458
7:38 AM $ 0.000352
+0.00%
$ 684,959 $ 114,410
7:37 AM $ 0.000352
-0.07%
$ 684,959 $ 114,410
7:36 AM $ 0.000352
+0.00%
$ 684,959 $ 114,306
7:35 AM $ 0.000352
+0.00%
$ 684,959 $ 114,306
7:34 AM $ 0.000352
+0.00%
$ 686,623 $ 114,323
7:33 AM $ 0.000352
+0.01%
$ 686,623 $ 114,296
7:32 AM $ 0.000352
-0.06%
$ 686,623 $ 114,911
7:31 AM $ 0.000353
+0.00%
$ 686,623 $ 115,002
7:30 AM $ 0.000353
+0.00%
$ 686,623 $ 115,018
7:29 AM $ 0.000353
+0.00%
$ 686,942 $ 115,044
7:28 AM $ 0.000353
+0.00%
$ 686,942 $ 114,974
7:27 AM $ 0.000353
-0.07%
$ 686,942 $ 114,999
7:26 AM $ 0.000353
+0.00%
$ 686,942 $ 114,721
7:25 AM $ 0.000353
-0.06%
$ 686,942 $ 114,721
7:24 AM $ 0.000353
+0.00%
$ 688,760 $ 114,883
7:23 AM $ 0.000354
+0.00%
$ 688,760 $ 114,823
7:22 AM $ 0.000354
+0.06%
$ 688,760 $ 114,823
7:21 AM $ 0.000359
-0.13%
$ 688,760 $ 117,556
7:20 AM $ 0.00036
+0.04%
$ 688,760 $ 117,548
7:19 AM $ 0.000359
+0.00%
$ 700,461 $ 117,547
7:18 AM $ 0.00036
-0.04%
$ 700,461 $ 117,963
7:17 AM $ 0.00036
-0.09%
$ 700,461 $ 117,959
7:16 AM $ 0.000355
+0.00%
$ 700,461 $ 117,023
7:15 AM $ 0.000355
-0.04%
$ 700,461 $ 117,049
7:14 AM $ 0.000355
-0.04%
$ 691,894 $ 117,262
7:13 AM $ 0.000355
-0.13%
$ 691,894 $ 117,285
7:12 AM $ 0.000356
-0.24%
$ 691,894 $ 117,281
7:11 AM $ 0.00036
-0.37%
$ 691,894 $ 118,596
7:10 AM $ 0.000362
+0.00%
$ 691,894 $ 118,608
7:09 AM $ 0.000362
+0.03%
$ 704,833 $ 118,608
7:08 AM $ 0.000362
+0.03%
$ 704,833 $ 118,598
7:07 AM $ 0.000362
-0.48%
$ 704,833 $ 118,618
7:06 AM $ 0.000363
-0.16%
$ 704,833 $ 123,307
7:05 AM $ 0.000364
+0.00%
$ 704,833 $ 125,287
7:04 AM $ 0.000364
+0.05%
$ 708,998 $ 125,345
7:03 AM $ 0.000364
-0.07%
$ 708,998 $ 125,413
7:02 AM $ 0.000364
-0.07%
$ 708,998 $ 125,425
7:01 AM $ 0.000364
+0.00%
$ 708,998 $ 127,251
7:00 AM $ 0.000364
+0.00%
$ 708,998 $ 127,328
6:59 AM $ 0.000364
+0.00%
$ 709,656 $ 127,506
6:58 AM $ 0.000364
+0.05%
$ 709,656 $ 127,957
6:57 AM $ 0.000364
+0.06%
$ 709,656 $ 127,964
6:56 AM $ 0.000366
+0.00%
$ 709,656 $ 129,277
6:55 AM $ 0.000366
+0.00%
$ 709,656 $ 129,277
6:54 AM $ 0.000366
+0.00%
$ 712,625 $ 129,277
6:53 AM $ 0.000366
+0.00%
$ 712,625 $ 129,223