Union Historical Data

U Page 26
Download
Date Close Price change Market cap Trading volume
Jul 21, 9 PM $0.000378
-0.76%
$585,562 $684,030
Jul 21, 8 PM $0.000381
-3.67%
$590,621 $667,340
Jul 21, 7 PM $0.000396
+3.66%
$613,093 $686,687
Jul 21, 6 PM $0.000382
-1.06%
$591,930 $655,987
Jul 21, 5 PM $0.000386
-1.07%
$598,274 $662,285
Jul 21, 4 PM $0.000391
+0.31%
$604,743 $648,995
Jul 21, 3 PM $0.000389
+0.02%
$602,889 $640,497
Jul 21, 2 PM $0.000389
-4.57%
$602,786 $630,340
Jul 21, 1 PM $0.000408
-5.37%
$631,886 $635,417
Jul 21, 12 PM $0.000432
-5.68%
$668,369 $652,838
Jul 21, 11 AM $0.000456
+7.39%
$705,826 $599,174
Jul 21, 10 AM $0.000424
-9.94%
$657,234 $552,923
Jul 21, 9 AM $0.000471
-4.10%
$729,796 $520,041
Jul 21, 8 AM $0.000491
-16.97%
$760,998 $481,518
Jul 21, 7 AM $0.000591
+3.42%
$914,790 $434,400
Jul 21, 6 AM $0.000575
+64.73%
$890,997 $222,510
Jul 21, 5 AM $0.000349
-0.01%
$540,883 $28,360
Jul 21, 4 AM $0.000349
+1.50%
$540,927 $28,151
Jul 21, 3 AM $0.000344
-1.06%
$532,922 $27,374
Jul 21, 2 AM $0.000348
+3.72%
$538,647 $27,572
Jul 21, 1 AM $0.000335
+0.01%
$519,342 $23,524
Jul 21, 12 AM $0.000335
+0.08%
$519,222 $26,048
Jul 20, 11 PM $0.000335
+1.32%
$518,788 $25,950
Jul 20, 10 PM $0.000332
-0.69%
$514,691 $28,049
Jul 20, 9 PM $0.000336
+2.85%
$520,464 $28,096
Jul 20, 8 PM $0.000327
-1.24%
$506,035 $28,940
Jul 20, 7 PM $0.000331
+0.89%
$512,413 $28,979
Jul 20, 6 PM $0.000328
+0.81%
$507,904 $27,697
Jul 20, 5 PM $0.000325
-2.37%
$503,820 $26,693
Jul 20, 4 PM $0.000333
+2.55%
$516,075 $25,360
Jul 20, 3 PM $0.000325
+0.27%
$503,267 $22,766
Jul 20, 2 PM $0.000324
+2.05%
$501,933 $24,969
Jul 20, 1 PM $0.000318
+0.30%
$491,846 $24,392
Jul 20, 12 PM $0.000317
-1.80%
$490,388 $24,587
Jul 20, 11 AM $0.000322
+0.82%
$499,391 $25,100
Jul 20, 10 AM $0.00032
+1.56%
$495,354 $26,404
Jul 20, 9 AM $0.000315
+0.66%
$487,750 $24,647
Jul 20, 8 AM $0.000313
+0.81%
$484,552 $24,155
Jul 20, 7 AM $0.00031
-3.19%
$480,677 $23,476
Jul 20, 6 AM $0.000321
+0.41%
$496,502 $22,817
Jul 20, 5 AM $0.000319
-0.45%
$494,493 $22,709
Jul 20, 4 AM $0.000321
+0.30%
$496,744 $22,674
Jul 20, 3 AM $0.00032
+0.00%
$495,276 $22,178
Jul 20, 2 AM $0.00032
-0.27%
$495,277 $22,592
Jul 20, 1 AM $0.000321
-3.35%
$496,622 $22,795
Jul 20, 12 AM $0.000332
+0.31%
$513,855 $22,801
Jul 19, 11 PM $0.000331
+0.10%
$512,283 $23,523
Jul 19, 10 PM $0.00033
-0.04%
$511,747 $23,106
Jul 19, 9 PM $0.000331
-0.55%
$511,950 $24,010
Jul 19, 8 PM $0.000332
-0.42%
$514,756 $22,312