Union Historical Data

U Page 26
Download
Date Close Price change Market cap Trading volume
Apr 15, 4 AM $ 0.000681
+0.09%
$ 1.04 million $ 6.2 million
Apr 15, 3 AM $ 0.000679
+1.08%
$ 1.04 million $ 6.21 million
Apr 15, 2 AM $ 0.000673
-1.92%
$ 1.03 million $ 6.24 million
Apr 15, 1 AM $ 0.000692
-0.47%
$ 1.06 million $ 6.32 million
Apr 15, 12 AM $ 0.000684
-0.17%
$ 1.05 million $ 6.04 million
Apr 14, 11 PM $ 0.000685
-8.83%
$ 1.05 million $ 5.66 million
Apr 14, 10 PM $ 0.00074
+7.97%
$ 1.13 million $ 5.54 million
Apr 14, 9 PM $ 0.000685
+0.45%
$ 1.05 million $ 5.62 million
Apr 14, 8 PM $ 0.000683
-0.56%
$ 1.05 million $ 5.62 million
Apr 14, 7 PM $ 0.000686
+1.45%
$ 1.05 million $ 6.23 million
Apr 14, 6 PM $ 0.000678
-1.74%
$ 1.04 million $ 6.28 million
Apr 14, 5 PM $ 0.00069
+0.02%
$ 1.06 million $ 6.27 million
Apr 14, 4 PM $ 0.00069
-0.02%
$ 1.06 million $ 6.15 million
Apr 14, 3 PM $ 0.00069
+0.42%
$ 1.06 million $ 6.83 million
Apr 14, 2 PM $ 0.000687
+1.49%
$ 1.05 million $ 6.64 million
Apr 14, 1 PM $ 0.000676
+0.31%
$ 1.04 million $ 6.91 million
Apr 14, 12 PM $ 0.000674
+0.01%
$ 1.03 million $ 6.59 million
Apr 14, 11 AM $ 0.000674
+1.18%
$ 1.03 million $ 7.05 million
Apr 14, 10 AM $ 0.000666
-2.74%
$ 1.02 million $ 6.66 million
Apr 14, 9 AM $ 0.000684
+0.41%
$ 1.05 million $ 5.96 million
Apr 14, 8 AM $ 0.000681
-1.59%
$ 1.04 million $ 5.94 million
Apr 14, 7 AM $ 0.000695
+2.21%
$ 1.07 million $ 5.87 million
Apr 14, 6 AM $ 0.000679
+0.13%
$ 1.04 million $ 5.91 million
Apr 14, 5 AM $ 0.00068
-7.46%
$ 1.04 million $ 5.92 million
Apr 14, 4 AM $ 0.000741
+8.01%
$ 1.14 million $ 5.93 million
Apr 14, 3 AM $ 0.000686
+3.34%
$ 1.05 million $ 5.97 million
Apr 14, 2 AM $ 0.000664
-2.90%
$ 1.02 million $ 5.98 million
Apr 14, 1 AM $ 0.000684
+4.14%
$ 1.05 million $ 5.95 million
Apr 14, 12 AM $ 0.000657
+0.14%
$ 1.01 million $ 6.04 million
Apr 13, 11 PM $ 0.000656
+0.03%
$ 1.01 million $ 6.06 million
Apr 13, 10 PM $ 0.000656
-0.01%
$ 1.01 million $ 5.91 million
Apr 13, 9 PM $ 0.000656
-0.18%
$ 1.01 million $ 5.81 million
Apr 13, 8 PM $ 0.000657
+0.02%
$ 1.01 million $ 5.78 million
Apr 13, 7 PM $ 0.000657
+0.86%
$ 1.01 million $ 5.14 million
Apr 13, 6 PM $ 0.000651
-1.34%
$ 998,701 $ 5.05 million
Apr 13, 5 PM $ 0.00066
+0.45%
$ 1.01 million $ 4.88 million
Apr 13, 4 PM $ 0.000657
+0.47%
$ 1.01 million $ 4.86 million
Apr 13, 3 PM $ 0.000654
+1.08%
$ 1 million $ 3.94 million
Apr 13, 2 PM $ 0.000647
+0.75%
$ 992,297 $ 3.72 million
Apr 13, 1 PM $ 0.000641
-0.15%
$ 983,642 $ 3.02 million
Apr 13, 12 PM $ 0.000642
-1.19%
$ 985,140 $ 2.93 million
Apr 13, 11 AM $ 0.00065
-0.32%
$ 996,962 $ 2.2 million
Apr 13, 10 AM $ 0.000651
+0.05%
$ 998,971 $ 2.21 million
Apr 13, 9 AM $ 0.000649
-0.14%
$ 994,781 $ 2.44 million
Apr 13, 8 AM $ 0.00065
-0.82%
$ 996,162 $ 2.41 million
Apr 13, 7 AM $ 0.000655
+1.28%
$ 1 million $ 2.49 million
Apr 13, 6 AM $ 0.000647
-0.27%
$ 991,675 $ 2.37 million
Apr 13, 5 AM $ 0.000648
+0.92%
$ 994,322 $ 2.29 million
Apr 13, 4 AM $ 0.000642
-0.02%
$ 985,267 $ 2.29 million
Apr 13, 3 AM $ 0.000643
-6.06%
$ 985,417 $ 2.29 million