Union Historical Data

U Page 27
Download
Date Close Price change Market cap Trading volume
Jul 19, 8 PM $0.000332
-0.42%
$514,756 $22,312
Jul 19, 7 PM $0.000334
+1.18%
$516,923 $22,322
Jul 19, 6 PM $0.00033
-0.20%
$510,895 $22,194
Jul 19, 5 PM $0.000331
+0.30%
$511,907 $22,068
Jul 19, 4 PM $0.00033
-0.61%
$510,354 $21,779
Jul 19, 3 PM $0.000332
+0.37%
$513,492 $21,754
Jul 19, 2 PM $0.00033
-1.11%
$511,597 $21,704
Jul 19, 1 PM $0.000334
+0.58%
$517,327 $22,372
Jul 19, 12 PM $0.000332
-0.95%
$514,338 $20,737
Jul 19, 11 AM $0.000335
-0.61%
$519,294 $20,973
Jul 19, 10 AM $0.000337
-0.58%
$522,460 $19,551
Jul 19, 9 AM $0.000339
-0.59%
$525,493 $23,582
Jul 19, 8 AM $0.000341
-0.10%
$528,636 $23,677
Jul 19, 7 AM $0.000342
-0.93%
$529,147 $25,447
Jul 19, 6 AM $0.000345
-0.33%
$534,122 $24,869
Jul 19, 5 AM $0.000346
-0.36%
$535,893 $24,455
Jul 19, 4 AM $0.000347
+0.89%
$537,820 $24,446
Jul 19, 3 AM $0.000344
-0.32%
$533,052 $24,003
Jul 19, 2 AM $0.000345
-0.90%
$534,747 $23,671
Jul 19, 1 AM $0.000348
-0.56%
$539,615 $23,336
Jul 19, 12 AM $0.00035
+0.15%
$542,653 $23,367
Jul 18, 11 PM $0.00035
-0.84%
$541,820 $23,810
Jul 18, 10 PM $0.000353
+0.34%
$546,425 $23,995
Jul 18, 9 PM $0.000352
+0.07%
$544,559 $26,529
Jul 18, 8 PM $0.000351
+0.10%
$544,187 $26,150
Jul 18, 7 PM $0.000351
-0.08%
$543,646 $26,162
Jul 18, 6 PM $0.000351
-0.56%
$544,059 $26,179
Jul 18, 5 PM $0.000353
+0.51%
$547,141 $26,271
Jul 18, 4 PM $0.000352
-0.03%
$544,378 $25,925
Jul 18, 3 PM $0.000352
-0.40%
$544,521 $25,900
Jul 18, 2 PM $0.000353
-0.12%
$546,691 $25,459
Jul 18, 1 PM $0.000353
-0.32%
$547,346 $24,477
Jul 18, 12 PM $0.000355
-0.92%
$549,101 $24,909
Jul 18, 11 AM $0.000358
-0.73%
$554,182 $24,614
Jul 18, 10 AM $0.000367
+2.54%
$568,551 $25,006
Jul 18, 9 AM $0.000358
-0.52%
$554,488 $21,595
Jul 18, 8 AM $0.00036
+0.13%
$557,389 $21,471
Jul 18, 7 AM $0.000359
-0.62%
$556,655 $20,892
Jul 18, 6 AM $0.000362
-0.40%
$560,153 $21,215
Jul 18, 5 AM $0.000363
+0.02%
$562,391 $21,305
Jul 18, 4 AM $0.000363
-0.89%
$562,268 $21,293
Jul 18, 3 AM $0.000366
+0.93%
$567,303 $21,408
Jul 18, 2 AM $0.000363
+0.11%
$562,099 $21,427
Jul 18, 1 AM $0.000363
+0.16%
$561,504 $21,403
Jul 18, 12 AM $0.000362
-1.14%
$560,584 $21,360
Jul 17, 11 PM $0.000366
-0.89%
$567,068 $20,273
Jul 17, 10 PM $0.000369
+1.21%
$572,151 $20,071
Jul 17, 9 PM $0.000365
+0.84%
$565,334 $16,098
Jul 17, 8 PM $0.000362
-0.31%
$560,635 $18,171
Jul 17, 7 PM $0.000363
-0.27%
$562,400 $18,888