Union Historical Data

U Page 27
Download
Date Close Price change Market cap Trading volume
Feb 25, 12 AM $ 0.000763
+7.03%
$ 1.02 million $ 1.97 million
Feb 24, 11 PM $ 0.000713
-0.25%
$ 951,375 $ 1.79 million
Feb 24, 10 PM $ 0.000715
+1.12%
$ 953,799 $ 2.93 million
Feb 24, 9 PM $ 0.000707
-1.12%
$ 943,220 $ 2.92 million
Feb 24, 8 PM $ 0.000717
-5.70%
$ 956,222 $ 2.81 million
Feb 24, 7 PM $ 0.00076
-0.18%
$ 1.01 million $ 2.85 million
Feb 24, 6 PM $ 0.000762
+1.41%
$ 1.02 million $ 2.71 million
Feb 24, 5 PM $ 0.000751
+0.20%
$ 1 million $ 2.61 million
Feb 24, 4 PM $ 0.00075
+0.81%
$ 999,804 $ 2.59 million
Feb 24, 3 PM $ 0.000744
-2.26%
$ 991,808 $ 2.79 million
Feb 24, 2 PM $ 0.000761
+0.54%
$ 1.01 million $ 2.76 million
Feb 24, 1 PM $ 0.000757
-1.20%
$ 1.01 million $ 2.88 million
Feb 24, 12 PM $ 0.000766
-1.63%
$ 1.02 million $ 3.69 million
Feb 24, 11 AM $ 0.000779
+0.22%
$ 1.04 million $ 3.73 million
Feb 24, 10 AM $ 0.000777
-0.95%
$ 1.04 million $ 3.77 million
Feb 24, 9 AM $ 0.000784
-0.62%
$ 1.05 million $ 3.7 million
Feb 24, 8 AM $ 0.000789
-2.78%
$ 1.05 million $ 3.68 million
Feb 24, 7 AM $ 0.000812
-0.62%
$ 1.08 million $ 3.84 million
Feb 24, 6 AM $ 0.000817
+0.38%
$ 1.09 million $ 3.87 million
Feb 24, 5 AM $ 0.000814
-0.57%
$ 1.09 million $ 3.95 million
Feb 24, 4 AM $ 0.000818
-0.12%
$ 1.09 million $ 4.13 million
Feb 24, 3 AM $ 0.000819
-1.23%
$ 1.09 million $ 4.2 million
Feb 24, 2 AM $ 0.00083
+2.62%
$ 1.11 million $ 4.27 million
Feb 24, 1 AM $ 0.000808
-0.33%
$ 1.08 million $ 4.25 million
Feb 24, 12 AM $ 0.000811
+0.38%
$ 1.08 million $ 4.25 million
Feb 23, 11 PM $ 0.000808
+2.00%
$ 1.08 million $ 4.26 million
Feb 23, 10 PM $ 0.000792
-6.76%
$ 1.06 million $ 4.13 million
Feb 23, 9 PM $ 0.000849
+8.72%
$ 1.13 million $ 3.12 million
Feb 23, 8 PM $ 0.000781
+2.74%
$ 1.04 million $ 4.14 million
Feb 23, 7 PM $ 0.00076
-1.52%
$ 1.01 million $ 4.11 million
Feb 23, 6 PM $ 0.000772
-1.49%
$ 1.03 million $ 4.1 million
Feb 23, 5 PM $ 0.000784
-0.43%
$ 1.05 million $ 4.07 million
Feb 23, 4 PM $ 0.000787
-1.83%
$ 1.05 million $ 4.1 million
Feb 23, 3 PM $ 0.000802
+0.41%
$ 1.07 million $ 3.9 million
Feb 23, 2 PM $ 0.000799
-1.16%
$ 1.07 million $ 3.65 million
Feb 23, 1 PM $ 0.000808
-1.02%
$ 1.08 million $ 3.47 million
Feb 23, 12 PM $ 0.000816
+1.42%
$ 1.09 million $ 2.63 million
Feb 23, 11 AM $ 0.000805
-0.74%
$ 1.07 million $ 2.63 million
Feb 23, 10 AM $ 0.000811
+0.38%
$ 1.08 million $ 2.62 million
Feb 23, 9 AM $ 0.000808
-0.05%
$ 1.08 million $ 2.62 million
Feb 23, 8 AM $ 0.000808
-0.65%
$ 1.08 million $ 2.6 million
Feb 23, 7 AM $ 0.000814
-0.46%
$ 1.09 million $ 2.43 million
Feb 23, 6 AM $ 0.000818
-0.48%
$ 1.09 million $ 2.4 million
Feb 23, 5 AM $ 0.000821
+0.82%
$ 1.1 million $ 2.36 million
Feb 23, 4 AM $ 0.000815
+1.10%
$ 1.09 million $ 2.16 million
Feb 23, 3 AM $ 0.000806
-1.27%
$ 1.08 million $ 2.09 million
Feb 23, 2 AM $ 0.000817
-1.88%
$ 1.09 million $ 1.98 million
Feb 23, 1 AM $ 0.000832
+0.33%
$ 1.11 million $ 1.96 million
Feb 23, 12 AM $ 0.00083
+4.06%
$ 1.11 million $ 1.82 million
Feb 22, 11 PM $ 0.000797
-0.55%
$ 1.06 million $ 1.79 million