Union Historical Data

U Page 27
Download
Date Close Price change Market cap Trading volume
Apr 13, 3 AM $ 0.000643
-6.06%
$ 985,417 $ 2.29 million
Apr 13, 2 AM $ 0.000684
+6.34%
$ 1.05 million $ 2.32 million
Apr 13, 1 AM $ 0.000643
-7.04%
$ 986,570 $ 2.27 million
Apr 13, 12 AM $ 0.000692
+3.46%
$ 1.06 million $ 2.31 million
Apr 12, 11 PM $ 0.000669
-0.52%
$ 1.03 million $ 2.25 million
Apr 12, 10 PM $ 0.000672
-2.43%
$ 1.03 million $ 2.24 million
Apr 12, 9 PM $ 0.000689
-0.19%
$ 1.06 million $ 2.32 million
Apr 12, 8 PM $ 0.00069
+2.41%
$ 1.06 million $ 2.94 million
Apr 12, 7 PM $ 0.000674
-1.92%
$ 1.03 million $ 2.9 million
Apr 12, 6 PM $ 0.000687
-2.60%
$ 1.05 million $ 2.89 million
Apr 12, 5 PM $ 0.000706
+2.11%
$ 1.08 million $ 2.87 million
Apr 12, 4 PM $ 0.000691
+0.69%
$ 1.06 million $ 2.83 million
Apr 12, 3 PM $ 0.000686
-0.12%
$ 1.05 million $ 2.83 million
Apr 12, 2 PM $ 0.000687
+0.49%
$ 1.05 million $ 2.81 million
Apr 12, 1 PM $ 0.000684
-0.60%
$ 1.05 million $ 2.8 million
Apr 12, 12 PM $ 0.000688
+0.24%
$ 1.06 million $ 2.76 million
Apr 12, 11 AM $ 0.000686
-0.25%
$ 1.05 million $ 2.74 million
Apr 12, 10 AM $ 0.000688
-0.32%
$ 1.06 million $ 2.72 million
Apr 12, 9 AM $ 0.00069
-0.13%
$ 1.06 million $ 2.48 million
Apr 12, 8 AM $ 0.000691
-0.54%
$ 1.06 million $ 2.47 million
Apr 12, 7 AM $ 0.000695
-0.35%
$ 1.07 million $ 2.32 million
Apr 12, 6 AM $ 0.000697
+0.32%
$ 1.07 million $ 2.37 million
Apr 12, 5 AM $ 0.000695
+0.50%
$ 1.07 million $ 2.44 million
Apr 12, 4 AM $ 0.000692
-2.10%
$ 1.06 million $ 2.4 million
Apr 12, 3 AM $ 0.000706
-2.43%
$ 1.08 million $ 2.38 million
Apr 12, 2 AM $ 0.000724
-5.91%
$ 1.11 million $ 2.31 million
Apr 12, 1 AM $ 0.00077
+12.88%
$ 1.18 million $ 2.27 million
Apr 12, 12 AM $ 0.000682
+0.51%
$ 1.05 million $ 2.13 million
Apr 11, 11 PM $ 0.000678
-1.39%
$ 1.04 million $ 2.14 million
Apr 11, 10 PM $ 0.000688
-1.68%
$ 1.06 million $ 2.25 million
Apr 11, 9 PM $ 0.0007
+0.14%
$ 1.07 million $ 2.12 million
Apr 11, 8 PM $ 0.000699
-0.88%
$ 1.07 million $ 1.5 million
Apr 11, 7 PM $ 0.000705
+0.42%
$ 1.08 million $ 1.52 million
Apr 11, 6 PM $ 0.000702
+0.19%
$ 1.08 million $ 1.57 million
Apr 11, 5 PM $ 0.000701
+0.14%
$ 1.07 million $ 1.56 million
Apr 11, 4 PM $ 0.0007
+2.82%
$ 1.07 million $ 1.63 million
Apr 11, 3 PM $ 0.00068
-0.19%
$ 1.04 million $ 1.82 million
Apr 11, 2 PM $ 0.000682
-0.24%
$ 1.05 million $ 1.97 million
Apr 11, 1 PM $ 0.000683
-1.46%
$ 1.05 million $ 2.3 million
Apr 11, 12 PM $ 0.000693
-0.64%
$ 1.06 million $ 2.38 million
Apr 11, 11 AM $ 0.000698
+5.00%
$ 1.07 million $ 2.52 million
Apr 11, 10 AM $ 0.000665
-2.01%
$ 1.02 million $ 2.57 million
Apr 11, 9 AM $ 0.000678
-0.70%
$ 1.04 million $ 2.65 million
Apr 11, 8 AM $ 0.000683
+0.42%
$ 1.05 million $ 2.72 million
Apr 11, 7 AM $ 0.00068
-3.69%
$ 1.04 million $ 2.76 million
Apr 11, 6 AM $ 0.000709
+2.78%
$ 1.09 million $ 2.78 million
Apr 11, 5 AM $ 0.000692
-4.94%
$ 1.06 million $ 2.75 million
Apr 11, 4 AM $ 0.000728
-1.34%
$ 1.12 million $ 2.77 million
Apr 11, 3 AM $ 0.000737
+5.88%
$ 1.13 million $ 2.75 million
Apr 11, 2 AM $ 0.000697
+1.73%
$ 1.07 million $ 2.72 million