Union Historical Data

U Page 27
Download
Date Close Price change Market cap Trading volume
3:15 PM $ 0.00048
-0.12%
$ 821,495 $ 204,591
3:14 PM $ 0.00048
+0.03%
$ 822,664 $ 204,717
3:13 PM $ 0.00048
+0.02%
$ 822,664 $ 204,753
3:12 PM $ 0.00048
+0.08%
$ 822,664 $ 204,848
3:11 PM $ 0.00048
-0.01%
$ 822,664 $ 204,830
3:10 PM $ 0.00048
-0.03%
$ 822,664 $ 204,830
3:09 PM $ 0.00048
+0.09%
$ 821,813 $ 204,882
3:08 PM $ 0.000479
-0.04%
$ 821,813 $ 204,901
3:07 PM $ 0.00048
-0.02%
$ 821,813 $ 204,927
3:06 PM $ 0.00048
-0.01%
$ 821,813 $ 204,954
3:05 PM $ 0.00048
+0.03%
$ 821,813 $ 204,985
3:04 PM $ 0.00048
+0.01%
$ 821,409 $ 205,077
3:03 PM $ 0.000479
-0.03%
$ 821,409 $ 205,080
3:02 PM $ 0.00048
-0.05%
$ 821,409 $ 205,078
3:01 PM $ 0.00048
+0.04%
$ 821,409 $ 205,051
3:00 PM $ 0.00048
-0.32%
$ 821,409 $ 204,955
2:59 PM $ 0.000481
-0.05%
$ 824,296 $ 205,072
2:58 PM $ 0.000481
-0.01%
$ 824,296 $ 205,072
2:57 PM $ 0.000482
+0.04%
$ 824,296 $ 205,035
2:56 PM $ 0.000481
+0.05%
$ 824,296 $ 205,023
2:55 PM $ 0.000481
+0.01%
$ 824,296 $ 205,029
2:54 PM $ 0.000481
+0.02%
$ 823,978 $ 205,206
2:53 PM $ 0.000481
+0.04%
$ 823,978 $ 205,252
2:52 PM $ 0.000481
+0.05%
$ 823,978 $ 205,304
2:51 PM $ 0.000481
+0.02%
$ 823,978 $ 205,323
2:50 PM $ 0.00048
-0.09%
$ 823,978 $ 205,304
2:49 PM $ 0.000481
-0.05%
$ 823,600 $ 205,478
2:48 PM $ 0.000481
+0.06%
$ 823,600 $ 205,478
2:47 PM $ 0.000481
+0.04%
$ 823,600 $ 205,464
2:46 PM $ 0.000481
+0.04%
$ 823,600 $ 205,458
2:45 PM $ 0.00048
+0.04%
$ 823,600 $ 205,489
2:44 PM $ 0.00048
+0.03%
$ 822,437 $ 205,415
2:43 PM $ 0.00048
-0.01%
$ 822,437 $ 205,426
2:42 PM $ 0.00048
-0.01%
$ 822,437 $ 205,436
2:41 PM $ 0.00048
+0.00%
$ 822,437 $ 205,439
2:40 PM $ 0.00048
-0.11%
$ 822,437 $ 205,466
2:39 PM $ 0.00048
+0.00%
$ 822,893 $ 205,539
2:38 PM $ 0.00048
+0.05%
$ 822,893 $ 207,233
2:37 PM $ 0.00048
+0.12%
$ 822,893 $ 207,186
2:36 PM $ 0.00048
-0.04%
$ 822,893 $ 207,188
2:35 PM $ 0.00048
+0.17%
$ 822,893 $ 207,244
2:34 PM $ 0.000479
+0.02%
$ 820,480 $ 207,204
2:33 PM $ 0.000479
+0.01%
$ 820,480 $ 207,204
2:32 PM $ 0.000479
-0.07%
$ 820,480 $ 207,197
2:31 PM $ 0.000479
+0.00%
$ 820,480 $ 207,112
2:30 PM $ 0.000479
+0.12%
$ 820,480 $ 207,112
2:29 PM $ 0.000479
+0.01%
$ 819,837 $ 207,194
2:28 PM $ 0.000479
-0.41%
$ 819,837 $ 207,198
2:27 PM $ 0.000481
+0.00%
$ 819,837 $ 207,230
2:26 PM $ 0.00048
+0.01%
$ 819,837 $ 207,204