Union Historical Data

U Page 27
Download
Date Close Price change Market cap Trading volume
8:10 AM $ 0.000355
+0.14%
$ 693,371 $ 113,398
8:09 AM $ 0.000355
-0.01%
$ 691,100 $ 113,421
8:08 AM $ 0.000355
+0.00%
$ 691,100 $ 113,452
8:07 AM $ 0.000355
+0.02%
$ 691,100 $ 113,493
8:06 AM $ 0.00035
+0.16%
$ 691,100 $ 112,258
8:05 AM $ 0.00035
+0.00%
$ 691,100 $ 112,112
8:04 AM $ 0.00035
-0.12%
$ 681,745 $ 112,121
8:03 AM $ 0.00035
+0.00%
$ 681,745 $ 112,117
8:02 AM $ 0.00035
-0.09%
$ 681,745 $ 112,117
8:01 AM $ 0.000351
-0.08%
$ 681,745 $ 113,312
8:00 AM $ 0.000351
-0.12%
$ 681,745 $ 113,318
7:59 AM $ 0.000351
+0.00%
$ 684,555 $ 113,317
7:58 AM $ 0.000351
+0.00%
$ 684,555 $ 113,317
7:57 AM $ 0.000351
+0.05%
$ 684,555 $ 113,318
7:56 AM $ 0.000351
+0.00%
$ 684,555 $ 113,519
7:55 AM $ 0.000351
+0.00%
$ 684,555 $ 113,534
7:54 AM $ 0.000351
+0.10%
$ 684,227 $ 113,534
7:53 AM $ 0.000351
+0.00%
$ 684,227 $ 113,485
7:52 AM $ 0.000351
+0.00%
$ 684,227 $ 113,485
7:51 AM $ 0.000351
+0.00%
$ 684,227 $ 114,310
7:50 AM $ 0.000351
+0.07%
$ 684,227 $ 114,492
7:49 AM $ 0.00035
-0.07%
$ 682,721 $ 114,424
7:48 AM $ 0.000351
+0.00%
$ 682,721 $ 114,420
7:47 AM $ 0.000351
-0.08%
$ 682,721 $ 114,420
7:46 AM $ 0.000351
+0.00%
$ 682,721 $ 114,566
7:45 AM $ 0.000351
+0.02%
$ 682,721 $ 114,566
7:44 AM $ 0.000351
-0.10%
$ 683,669 $ 114,545
7:43 AM $ 0.000351
+0.00%
$ 683,669 $ 114,495
7:42 AM $ 0.000351
-0.04%
$ 683,669 $ 114,495
7:41 AM $ 0.000351
+0.00%
$ 683,669 $ 114,473
7:40 AM $ 0.000351
-0.05%
$ 683,669 $ 114,473
7:39 AM $ 0.000352
-0.18%
$ 684,959 $ 114,458
7:38 AM $ 0.000352
+0.00%
$ 684,959 $ 114,410
7:37 AM $ 0.000352
-0.07%
$ 684,959 $ 114,410
7:36 AM $ 0.000352
+0.00%
$ 684,959 $ 114,306
7:35 AM $ 0.000352
+0.00%
$ 684,959 $ 114,306
7:34 AM $ 0.000352
+0.00%
$ 686,623 $ 114,323
7:33 AM $ 0.000352
+0.01%
$ 686,623 $ 114,296
7:32 AM $ 0.000352
-0.06%
$ 686,623 $ 114,911
7:31 AM $ 0.000353
+0.00%
$ 686,623 $ 115,002
7:30 AM $ 0.000353
+0.00%
$ 686,623 $ 115,018
7:29 AM $ 0.000353
+0.00%
$ 686,942 $ 115,044
7:28 AM $ 0.000353
+0.00%
$ 686,942 $ 114,974
7:27 AM $ 0.000353
-0.07%
$ 686,942 $ 114,999
7:26 AM $ 0.000353
+0.00%
$ 686,942 $ 114,721
7:25 AM $ 0.000353
-0.06%
$ 686,942 $ 114,721
7:24 AM $ 0.000353
+0.00%
$ 688,760 $ 114,883
7:23 AM $ 0.000354
+0.00%
$ 688,760 $ 114,823
7:22 AM $ 0.000354
+0.06%
$ 688,760 $ 114,823
7:21 AM $ 0.000359
-0.13%
$ 688,760 $ 117,556