Union Historical Data

U Page 27
Download
Date Close Price change Market cap Trading volume
5:09 PM $ 0.000666
+0.27%
$ 1.02 million $ 1.67 million
5:08 PM $ 0.000664
-0.03%
$ 1.02 million $ 1.67 million
5:07 PM $ 0.000665
-0.04%
$ 1.02 million $ 1.67 million
5:06 PM $ 0.000665
+0.00%
$ 1.02 million $ 1.67 million
5:05 PM $ 0.000665
-0.11%
$ 1.02 million $ 1.67 million
5:04 PM $ 0.000666
-0.20%
$ 1.02 million $ 1.61 million
5:03 PM $ 0.000667
+0.02%
$ 1.02 million $ 1.61 million
5:02 PM $ 0.000667
-0.04%
$ 1.02 million $ 1.61 million
5:01 PM $ 0.000667
+0.26%
$ 1.02 million $ 1.66 million
5:00 PM $ 0.000665
-0.27%
$ 1.02 million $ 1.58 million
4:59 PM $ 0.000667
-0.13%
$ 1.02 million $ 1.58 million
4:58 PM $ 0.000668
+0.00%
$ 1.02 million $ 1.64 million
4:57 PM $ 0.000668
+0.34%
$ 1.02 million $ 1.64 million
4:56 PM $ 0.000666
-0.37%
$ 1.02 million $ 1.58 million
4:55 PM $ 0.000668
+0.24%
$ 1.02 million $ 1.64 million
4:54 PM $ 0.000667
+0.03%
$ 1.02 million $ 1.64 million
4:53 PM $ 0.000667
-0.30%
$ 1.02 million $ 1.58 million
4:52 PM $ 0.000669
+0.00%
$ 1.02 million $ 1.58 million
4:51 PM $ 0.000669
-0.01%
$ 1.02 million $ 1.58 million
4:50 PM $ 0.000669
-0.41%
$ 1.02 million $ 1.58 million
4:49 PM $ 0.000671
-0.02%
$ 1.03 million $ 1.58 million
4:48 PM $ 0.000671
+0.00%
$ 1.03 million $ 1.58 million
4:47 PM $ 0.000671
+0.00%
$ 1.03 million $ 1.58 million
4:46 PM $ 0.000671
-0.09%
$ 1.03 million $ 1.58 million
4:45 PM $ 0.000672
+0.01%
$ 1.03 million $ 1.58 million
4:44 PM $ 0.000672
+0.00%
$ 1.03 million $ 1.58 million
4:43 PM $ 0.000672
+0.00%
$ 1.03 million $ 1.58 million
4:42 PM $ 0.000672
+0.00%
$ 1.03 million $ 1.58 million
4:41 PM $ 0.000672
+0.01%
$ 1.03 million $ 1.58 million
4:40 PM $ 0.000672
+0.08%
$ 1.03 million $ 1.58 million
4:39 PM $ 0.000671
-0.03%
$ 1.03 million $ 1.58 million
4:38 PM $ 0.000672
+0.02%
$ 1.03 million $ 1.58 million
4:37 PM $ 0.000671
-0.02%
$ 1.03 million $ 1.58 million
4:36 PM $ 0.000672
+0.00%
$ 1.03 million $ 1.58 million
4:35 PM $ 0.000672
-0.09%
$ 1.03 million $ 1.58 million
4:34 PM $ 0.000672
+0.03%
$ 1.03 million $ 1.58 million
4:33 PM $ 0.000672
+0.01%
$ 1.03 million $ 1.58 million
4:32 PM $ 0.000672
+0.01%
$ 1.03 million $ 1.58 million
4:31 PM $ 0.000672
+0.00%
$ 1.03 million $ 1.58 million
4:30 PM $ 0.000672
+0.03%
$ 1.03 million $ 1.58 million
4:29 PM $ 0.000672
+0.00%
$ 1.03 million $ 1.58 million
4:28 PM $ 0.000672
+0.00%
$ 1.03 million $ 1.58 million
4:27 PM $ 0.000672
+0.00%
$ 1.03 million $ 1.58 million
4:26 PM $ 0.000672
-0.01%
$ 1.03 million $ 1.58 million
4:25 PM $ 0.000672
-0.08%
$ 1.03 million $ 1.58 million
4:24 PM $ 0.000673
+0.02%
$ 1.03 million $ 1.58 million
4:23 PM $ 0.000672
+0.00%
$ 1.03 million $ 1.58 million
4:22 PM $ 0.000672
+0.00%
$ 1.03 million $ 1.58 million
4:21 PM $ 0.000672
+0.02%
$ 1.03 million $ 1.58 million
4:20 PM $ 0.000672
-0.01%
$ 1.03 million $ 1.58 million