Union Historical Data

U Page 28
Download
Date Close Price change Market cap Trading volume
Feb 23, 12 AM $ 0.00083
+4.06%
$ 1.11 million $ 1.82 million
Feb 22, 11 PM $ 0.000797
-0.55%
$ 1.06 million $ 1.79 million
Feb 22, 10 PM $ 0.000802
-1.61%
$ 1.07 million $ 1.73 million
Feb 22, 9 PM $ 0.000815
-2.67%
$ 1.09 million $ 1.73 million
Feb 22, 8 PM $ 0.000837
-0.85%
$ 1.12 million $ 1.76 million
Feb 22, 7 PM $ 0.000844
+0.43%
$ 1.13 million $ 1.78 million
Feb 22, 6 PM $ 0.000841
+0.44%
$ 1.12 million $ 1.79 million
Feb 22, 5 PM $ 0.000837
-0.06%
$ 1.12 million $ 1.82 million
Feb 22, 4 PM $ 0.000837
-0.24%
$ 1.12 million $ 1.8 million
Feb 22, 3 PM $ 0.000839
-0.90%
$ 1.12 million $ 1.99 million
Feb 22, 2 PM $ 0.000847
+0.82%
$ 1.13 million $ 1.96 million
Feb 22, 1 PM $ 0.00084
-0.29%
$ 1.12 million $ 1.85 million
Feb 22, 12 PM $ 0.000843
-0.27%
$ 1.12 million $ 1.86 million
Feb 22, 11 AM $ 0.000845
+0.98%
$ 1.13 million $ 1.81 million
Feb 22, 10 AM $ 0.000837
-1.09%
$ 1.12 million $ 1.78 million
Feb 22, 9 AM $ 0.000846
+0.08%
$ 1.13 million $ 1.75 million
Feb 22, 8 AM $ 0.000845
+0.01%
$ 1.13 million $ 1.73 million
Feb 22, 7 AM $ 0.000845
-0.19%
$ 1.13 million $ 1.74 million
Feb 22, 6 AM $ 0.000847
-0.06%
$ 1.13 million $ 1.73 million
Feb 22, 5 AM $ 0.000847
-0.94%
$ 1.13 million $ 1.73 million
Feb 22, 4 AM $ 0.000855
-2.01%
$ 1.14 million $ 1.72 million
Feb 22, 3 AM $ 0.000873
+0.48%
$ 1.16 million $ 1.76 million
Feb 22, 2 AM $ 0.000869
+0.55%
$ 1.16 million $ 1.78 million
Feb 22, 1 AM $ 0.000864
-1.67%
$ 1.15 million $ 1.78 million
Feb 22, 12 AM $ 0.000879
+0.19%
$ 1.17 million $ 1.82 million
Feb 21, 11 PM $ 0.000877
-0.91%
$ 1.17 million $ 1.86 million
Feb 21, 10 PM $ 0.000885
-0.64%
$ 1.18 million $ 1.9 million
Feb 21, 9 PM $ 0.000891
+0.92%
$ 1.19 million $ 1.93 million
Feb 21, 8 PM $ 0.000883
-1.97%
$ 1.18 million $ 1.95 million
Feb 21, 7 PM $ 0.0009
+0.80%
$ 1.2 million $ 1.96 million
Feb 21, 6 PM $ 0.000893
+1.07%
$ 1.19 million $ 1.98 million
Feb 21, 5 PM $ 0.000884
-0.83%
$ 1.18 million $ 2.04 million
Feb 21, 4 PM $ 0.000891
-0.49%
$ 1.19 million $ 2.07 million
Feb 21, 3 PM $ 0.000896
+0.96%
$ 1.19 million $ 1.87 million
Feb 21, 2 PM $ 0.000887
-1.31%
$ 1.18 million $ 1.97 million
Feb 21, 1 PM $ 0.000899
+0.34%
$ 1.2 million $ 2.01 million
Feb 21, 12 PM $ 0.000896
-1.79%
$ 1.19 million $ 2.04 million
Feb 21, 11 AM $ 0.000912
+1.53%
$ 1.22 million $ 2.09 million
Feb 21, 10 AM $ 0.000898
+0.51%
$ 1.2 million $ 2.13 million
Feb 21, 9 AM $ 0.000894
+0.07%
$ 1.19 million $ 2.19 million
Feb 21, 8 AM $ 0.000893
+0.24%
$ 1.19 million $ 2.3 million
Feb 21, 7 AM $ 0.000891
-0.80%
$ 1.19 million $ 2.38 million
Feb 21, 6 AM $ 0.000898
-0.71%
$ 1.2 million $ 2.44 million
Feb 21, 5 AM $ 0.000905
-5.08%
$ 1.21 million $ 2.44 million
Feb 21, 4 AM $ 0.000953
-0.84%
$ 1.27 million $ 2.52 million
Feb 21, 3 AM $ 0.000961
-1.01%
$ 1.28 million $ 2.51 million
Feb 21, 2 AM $ 0.000971
+0.85%
$ 1.3 million $ 2.58 million
Feb 21, 1 AM $ 0.000963
-1.76%
$ 1.28 million $ 2.73 million
Feb 21, 12 AM $ 0.00098
+2.23%
$ 1.31 million $ 2.78 million
Feb 20, 11 PM $ 0.000959
+3.08%
$ 1.28 million $ 2.79 million