Union Historical Data

U Page 28
Download
Date Close Price change Market cap Trading volume
Jul 17, 7 PM $0.000363
-0.27%
$562,400 $18,888
Jul 17, 6 PM $0.000364
+1.29%
$563,942 $19,772
Jul 17, 5 PM $0.00036
-1.06%
$556,787 $21,780
Jul 17, 4 PM $0.000363
+1.00%
$562,779 $21,811
Jul 17, 3 PM $0.00036
-0.69%
$557,182 $21,822
Jul 17, 2 PM $0.000362
+0.24%
$561,044 $22,518
Jul 17, 1 PM $0.000361
-1.62%
$559,694 $22,624
Jul 17, 12 PM $0.000367
+1.09%
$568,910 $22,279
Jul 17, 11 AM $0.000363
+0.80%
$562,751 $22,170
Jul 17, 10 AM $0.000361
+0.30%
$558,289 $21,809
Jul 17, 9 AM $0.000359
-0.93%
$556,610 $22,950
Jul 17, 8 AM $0.000362
+2.85%
$561,315 $24,659
Jul 17, 7 AM $0.000352
-0.48%
$545,746 $24,186
Jul 17, 6 AM $0.000354
-1.33%
$548,355 $21,101
Jul 17, 5 AM $0.000359
-1.31%
$555,758 $20,785
Jul 17, 4 AM $0.000364
+0.20%
$563,118 $24,978
Jul 17, 3 AM $0.000363
+1.14%
$562,012 $25,082
Jul 17, 2 AM $0.000359
+0.17%
$555,655 $24,938
Jul 17, 1 AM $0.000359
+0.04%
$555,650 $24,560
Jul 17, 12 AM $0.000359
+0.16%
$555,401 $25,056
Jul 16, 11 PM $0.000358
-0.01%
$553,666 $25,104
Jul 16, 10 PM $0.000358
+0.29%
$553,703 $24,992
Jul 16, 9 PM $0.000356
+0.25%
$551,119 $24,934
Jul 16, 8 PM $0.000355
+0.22%
$549,765 $25,324
Jul 16, 7 PM $0.000354
-0.58%
$548,568 $23,987
Jul 16, 6 PM $0.000356
-0.23%
$551,779 $21,915
Jul 16, 5 PM $0.000357
-0.95%
$553,092 $21,137
Jul 16, 4 PM $0.000361
-0.17%
$558,380 $21,003
Jul 16, 3 PM $0.000361
+0.31%
$559,312 $21,058
Jul 16, 2 PM $0.00036
+0.07%
$557,601 $19,834
Jul 16, 1 PM $0.00036
-0.04%
$557,193 $19,809
Jul 16, 12 PM $0.00036
-0.03%
$557,426 $21,655
Jul 16, 11 AM $0.00036
-0.52%
$557,649 $22,556
Jul 16, 10 AM $0.000362
-2.67%
$560,587 $26,273
Jul 16, 9 AM $0.000372
+4.77%
$575,994 $26,772
Jul 16, 8 AM $0.000355
+1.52%
$549,782 $41,354
Jul 16, 7 AM $0.00035
-2.93%
$541,543 $43,995
Jul 16, 6 AM $0.00036
+0.02%
$557,915 $73,333
Jul 16, 5 AM $0.00036
-0.16%
$557,817 $73,577
Jul 16, 4 AM $0.000361
-0.30%
$558,707 $73,462
Jul 16, 3 AM $0.000362
-0.54%
$560,394 $73,521
Jul 16, 2 AM $0.000364
-0.48%
$563,455 $73,819
Jul 16, 1 AM $0.000366
-0.02%
$566,178 $73,792
Jul 16, 12 AM $0.000366
-0.02%
$566,283 $74,287
Jul 15, 11 PM $0.000366
+0.13%
$566,392 $76,517
Jul 15, 10 PM $0.000365
-0.14%
$565,652 $77,151
Jul 15, 9 PM $0.000366
-0.28%
$566,468 $77,261
Jul 15, 8 PM $0.000367
-0.26%
$568,057 $76,712
Jul 15, 7 PM $0.000368
+0.05%
$569,561 $76,390
Jul 15, 6 PM $0.000368
+0.49%
$569,271 $77,207