Union Historical Data

U Page 29
Download
Date Close Price change Market cap Trading volume
Jul 15, 7 PM $0.000368
+0.05%
$569,561 $76,390
Jul 15, 6 PM $0.000368
+0.49%
$569,271 $77,207
Jul 15, 5 PM $0.000366
+0.16%
$566,471 $76,876
Jul 15, 4 PM $0.000365
-0.04%
$565,542 $76,827
Jul 15, 3 PM $0.000365
-1.80%
$565,747 $76,642
Jul 15, 2 PM $0.000372
+1.75%
$576,127 $77,768
Jul 15, 1 PM $0.000366
-1.06%
$566,241 $80,496
Jul 15, 12 PM $0.00037
-0.16%
$572,288 $67,678
Jul 15, 11 AM $0.00037
+3.46%
$573,226 $73,124
Jul 15, 10 AM $0.000358
+0.09%
$554,048 $59,836
Jul 15, 9 AM $0.000357
-1.88%
$553,561 $57,200
Jul 15, 8 AM $0.000364
+1.47%
$564,187 $23,413
Jul 15, 7 AM $0.000359
-3.32%
$555,995 $21,337
Jul 15, 6 AM $0.000371
-0.18%
$575,063 $35,362
Jul 15, 5 AM $0.000372
-0.21%
$576,110 $36,835
Jul 15, 4 AM $0.000373
-0.30%
$577,350 $40,101
Jul 15, 3 AM $0.000374
+0.87%
$579,103 $40,094
Jul 15, 2 AM $0.000371
-0.09%
$574,100 $40,183
Jul 15, 1 AM $0.000371
-1.95%
$574,614 $40,232
Jul 15, 12 AM $0.000378
+0.69%
$586,018 $45,512
Jul 14, 11 PM $0.000376
-0.30%
$581,979 $79,634
Jul 14, 10 PM $0.000377
-0.16%
$583,742 $93,879
Jul 14, 9 PM $0.000378
+0.83%
$584,670 $93,996
Jul 14, 8 PM $0.000374
+0.12%
$579,853 $93,119
Jul 14, 7 PM $0.000374
-2.00%
$579,155 $93,120
Jul 14, 6 PM $0.000382
+2.19%
$590,972 $93,622
Jul 14, 5 PM $0.000373
-1.58%
$578,302 $91,424
Jul 14, 4 PM $0.000379
-0.13%
$587,572 $92,812
Jul 14, 3 PM $0.00038
-0.15%
$588,355 $92,914
Jul 14, 2 PM $0.00038
+0.14%
$589,237 $92,862
Jul 14, 1 PM $0.00038
+3.87%
$588,412 $88,208
Jul 14, 12 PM $0.000366
+0.18%
$566,502 $83,436
Jul 14, 11 AM $0.000365
+0.37%
$565,501 $83,485
Jul 14, 10 AM $0.000364
+0.10%
$563,401 $85,940
Jul 14, 9 AM $0.000363
-0.79%
$562,812 $86,023
Jul 14, 8 AM $0.000366
-0.03%
$567,284 $86,403
Jul 14, 7 AM $0.000366
-2.35%
$567,452 $86,307
Jul 14, 6 AM $0.000375
-1.32%
$581,082 $76,024
Jul 14, 5 AM $0.00038
+2.24%
$588,824 $79,875
Jul 14, 4 AM $0.000372
+0.71%
$575,943 $75,338
Jul 14, 3 AM $0.000369
+0.01%
$571,873 $71,534
Jul 14, 2 AM $0.000369
-0.15%
$571,822 $76,294
Jul 14, 1 AM $0.00037
-2.67%
$572,682 $76,256
Jul 14, 12 AM $0.00038
-1.91%
$588,473 $72,284
Jul 13, 11 PM $0.000387
+8.03%
$599,924 $37,728
Jul 13, 10 PM $0.000359
-0.26%
$555,339 $20,765
Jul 13, 9 PM $0.00036
-0.89%
$556,781 $21,508
Jul 13, 8 PM $0.000363
+0.36%
$561,799 $24,092
Jul 13, 7 PM $0.000361
+0.32%
$559,783 $24,266
Jul 13, 6 PM $0.00036
-0.51%
$557,980 $24,718