Union Historical Data

U Page 29
Download
Date Close Price change Market cap Trading volume
Feb 21, 12 AM $ 0.00098
+2.23%
$ 1.31 million $ 2.78 million
Feb 20, 11 PM $ 0.000959
+3.08%
$ 1.28 million $ 2.79 million
Feb 20, 10 PM $ 0.00093
+1.50%
$ 1.24 million $ 2.84 million
Feb 20, 9 PM $ 0.000916
+0.40%
$ 1.22 million $ 2.87 million
Feb 20, 8 PM $ 0.000913
+0.70%
$ 1.22 million $ 2.85 million
Feb 20, 7 PM $ 0.000906
-5.26%
$ 1.21 million $ 2.82 million
Feb 20, 6 PM $ 0.000957
+6.46%
$ 1.28 million $ 2.95 million
Feb 20, 5 PM $ 0.000898
+1.70%
$ 1.2 million $ 2.86 million
Feb 20, 4 PM $ 0.000883
-0.04%
$ 1.18 million $ 2.83 million
Feb 20, 3 PM $ 0.000884
+1.91%
$ 1.18 million $ 2.96 million
Feb 20, 2 PM $ 0.000867
-2.53%
$ 1.16 million $ 3.04 million
Feb 20, 1 PM $ 0.00089
-0.01%
$ 1.19 million $ 3.04 million
Feb 20, 12 PM $ 0.00089
-0.93%
$ 1.19 million $ 3.2 million
Feb 20, 11 AM $ 0.000898
+5.19%
$ 1.2 million $ 3.36 million
Feb 20, 10 AM $ 0.000854
-1.00%
$ 1.14 million $ 3.41 million
Feb 20, 9 AM $ 0.000863
-3.94%
$ 1.15 million $ 3.5 million
Feb 20, 8 AM $ 0.000898
-11.36%
$ 1.2 million $ 3.41 million
Feb 20, 7 AM $ 0.00101
-0.02%
$ 1.35 million $ 3.39 million
Feb 20, 6 AM $ 0.00101
-4.53%
$ 1.35 million $ 3.31 million
Feb 20, 5 AM $ 0.00106
-4.51%
$ 1.42 million $ 3.55 million
Feb 20, 4 AM $ 0.00111
+0.73%
$ 1.48 million $ 3.6 million
Feb 20, 3 AM $ 0.0011
-2.95%
$ 1.47 million $ 3.71 million
Feb 20, 2 AM $ 0.00114
+1.72%
$ 1.52 million $ 3.84 million
Feb 20, 1 AM $ 0.00112
+0.12%
$ 1.49 million $ 3.85 million
Feb 20, 12 AM $ 0.00112
+0.61%
$ 1.49 million $ 3.97 million
Feb 19, 11 PM $ 0.00111
+4.60%
$ 1.48 million $ 4.09 million
Feb 19, 10 PM $ 0.00106
+2.88%
$ 1.42 million $ 4.07 million
Feb 19, 9 PM $ 0.00103
+0.03%
$ 1.38 million $ 4.07 million
Feb 19, 8 PM $ 0.00103
+0.53%
$ 1.38 million $ 4.06 million
Feb 19, 7 PM $ 0.00103
-0.54%
$ 1.37 million $ 4.09 million
Feb 19, 6 PM $ 0.00103
+0.99%
$ 1.38 million $ 3.97 million
Feb 19, 5 PM $ 0.00102
-0.52%
$ 1.36 million $ 4.03 million
Feb 19, 4 PM $ 0.00103
+0.64%
$ 1.37 million $ 4.02 million
Feb 19, 3 PM $ 0.00102
-0.71%
$ 1.36 million $ 3.9 million
Feb 19, 2 PM $ 0.00103
-2.00%
$ 1.37 million $ 3.82 million
Feb 19, 1 PM $ 0.00105
+0.03%
$ 1.4 million $ 3.83 million
Feb 19, 12 PM $ 0.00105
+0.95%
$ 1.4 million $ 3.76 million
Feb 19, 11 AM $ 0.00104
-1.82%
$ 1.38 million $ 3.6 million
Feb 19, 10 AM $ 0.00106
-3.29%
$ 1.41 million $ 3.65 million
Feb 19, 9 AM $ 0.00109
-1.58%
$ 1.46 million $ 3.6 million
Feb 19, 8 AM $ 0.00111
-7.02%
$ 1.48 million $ 3.65 million
Feb 19, 7 AM $ 0.00119
+5.27%
$ 1.59 million $ 3.6 million
Feb 19, 6 AM $ 0.00113
+2.51%
$ 1.51 million $ 3.58 million
Feb 19, 5 AM $ 0.00111
+0.82%
$ 1.48 million $ 3.34 million
Feb 19, 4 AM $ 0.0011
-0.70%
$ 1.46 million $ 3.19 million
Feb 19, 3 AM $ 0.00111
-1.76%
$ 1.48 million $ 3.14 million
Feb 19, 2 AM $ 0.00113
+0.07%
$ 1.5 million $ 3.02 million
Feb 19, 1 AM $ 0.00113
-4.27%
$ 1.51 million $ 2.93 million
Feb 19, 12 AM $ 0.00118
+3.40%
$ 1.58 million $ 2.72 million
Feb 18, 11 PM $ 0.00114
+0.39%
$ 1.53 million $ 2.69 million