Union Historical Data

U Page 29
Download
Date Close Price change Market cap Trading volume
6:45 PM $ 0.000661
+0.20%
$ 1.01 million $ 1.62 million
6:44 PM $ 0.00066
+0.04%
$ 1.01 million $ 1.62 million
6:43 PM $ 0.000659
+0.01%
$ 1.01 million $ 1.62 million
6:42 PM $ 0.000659
+0.00%
$ 1.01 million $ 1.62 million
6:41 PM $ 0.000659
-0.04%
$ 1.01 million $ 1.62 million
6:40 PM $ 0.00066
-0.40%
$ 1.01 million $ 1.62 million
6:39 PM $ 0.000662
+0.23%
$ 1.02 million $ 1.62 million
6:38 PM $ 0.000661
-0.26%
$ 1.02 million $ 1.67 million
6:37 PM $ 0.000662
+0.00%
$ 1.02 million $ 1.62 million
6:36 PM $ 0.000663
-0.03%
$ 1.02 million $ 1.62 million
6:35 PM $ 0.000663
+0.23%
$ 1.02 million $ 1.62 million
6:34 PM $ 0.000662
-0.12%
$ 1.01 million $ 1.67 million
6:33 PM $ 0.000662
-0.02%
$ 1.01 million $ 1.62 million
6:32 PM $ 0.000662
+0.00%
$ 1.01 million $ 1.62 million
6:31 PM $ 0.000662
+0.01%
$ 1.01 million $ 1.62 million
6:30 PM $ 0.000663
-0.08%
$ 1.01 million $ 1.62 million
6:29 PM $ 0.000663
+0.28%
$ 1.02 million $ 1.62 million
6:28 PM $ 0.000662
+0.00%
$ 1.02 million $ 1.68 million
6:27 PM $ 0.000662
-0.27%
$ 1.02 million $ 1.68 million
6:26 PM $ 0.000663
-0.01%
$ 1.02 million $ 1.62 million
6:25 PM $ 0.000663
+0.32%
$ 1.02 million $ 1.62 million
6:24 PM $ 0.000661
+0.00%
$ 1.01 million $ 1.63 million
6:23 PM $ 0.000661
+0.00%
$ 1.01 million $ 1.63 million
6:22 PM $ 0.000661
+0.01%
$ 1.01 million $ 1.63 million
6:21 PM $ 0.000661
+0.05%
$ 1.01 million $ 1.63 million
6:20 PM $ 0.000661
-0.16%
$ 1.01 million $ 1.63 million
6:19 PM $ 0.000662
+0.00%
$ 1.02 million $ 1.63 million
6:18 PM $ 0.000662
+0.02%
$ 1.02 million $ 1.63 million
6:17 PM $ 0.000662
+0.00%
$ 1.02 million $ 1.63 million
6:16 PM $ 0.000662
-0.01%
$ 1.02 million $ 1.63 million
6:15 PM $ 0.000662
-0.09%
$ 1.02 million $ 1.63 million
6:14 PM $ 0.000663
+0.05%
$ 1.02 million $ 1.63 million
6:13 PM $ 0.000662
-0.10%
$ 1.02 million $ 1.63 million
6:12 PM $ 0.000663
+0.10%
$ 1.02 million $ 1.63 million
6:11 PM $ 0.000662
+0.01%
$ 1.02 million $ 1.63 million
6:10 PM $ 0.000662
+0.00%
$ 1.02 million $ 1.63 million
6:09 PM $ 0.000662
+0.18%
$ 1.02 million $ 1.64 million
6:08 PM $ 0.000661
-0.23%
$ 1.02 million $ 1.69 million
6:07 PM $ 0.000662
+0.23%
$ 1.02 million $ 1.64 million
6:06 PM $ 0.000661
-0.02%
$ 1.02 million $ 1.69 million
6:05 PM $ 0.000661
-0.15%
$ 1.02 million $ 1.69 million
6:04 PM $ 0.000662
-0.04%
$ 1.02 million $ 1.64 million
6:03 PM $ 0.000662
+0.00%
$ 1.02 million $ 1.64 million
6:02 PM $ 0.000662
+0.23%
$ 1.02 million $ 1.64 million
6:01 PM $ 0.000661
-0.22%
$ 1.02 million $ 1.7 million
6:00 PM $ 0.000662
+0.03%
$ 1.02 million $ 1.64 million
Download