Union Historical Data

U Page 3
Download
Date Close Price change Market cap Trading volume
Jun 3, 2026 $0.000512
+10.43%
$877,233 $206,160
Jun 2, 2026 $0.000463
-4.63%
$793,923 $164,131
Jun 1, 2026 $0.000486
-2.00%
$745,012 $170,016
May 31, 2026 $0.000496
-4.09%
$760,393 $266,640
May 30, 2026 $0.000517
+6.22%
$792,744 $309,423
May 29, 2026 $0.000487
-12.06%
$746,293 $540,368
May 28, 2026 $0.000554
+13.98%
$856,233 $835,114
May 27, 2026 $0.000486
-11.17%
$744,903 $165,062
May 26, 2026 $0.000547
-4.64%
$837,673 $142,472
May 25, 2026 $0.000573
-2.33%
$879,079 $191,211
May 24, 2026 $0.000587
+0.67%
$899,007 $220,832
May 23, 2026 $0.000583
+0.14%
$894,638 $135,370
May 22, 2026 $0.000582
-0.58%
$891,679 $203,142
May 21, 2026 $0.000585
-0.29%
$897,416 $950,976
May 20, 2026 $0.000587
-0.76%
$900,586 $1.07 million
May 19, 2026 $0.000592
-0.85%
$907,115 $1.65 million
May 18, 2026 $0.000597
+1.08%
$914,218 $2.3 million
May 17, 2026 $0.00059
-0.32%
$904,134 $1.37 million
May 16, 2026 $0.000592
-10.59%
$905,966 $1.83 million
May 15, 2026 $0.000662
+10.40%
$1.02 million $2.5 million
May 14, 2026 $0.0006
-3.80%
$919,705 $1.99 million
May 13, 2026 $0.000624
-0.51%
$956,061 $1.13 million
May 12, 2026 $0.000627
-12.21%
$960,394 $1.54 million
May 11, 2026 $0.000714
+15.12%
$1.09 million $2.34 million
May 10, 2026 $0.00062
+3.12%
$950,285 $1.33 million
May 9, 2026 $0.000601
-1.23%
$921,625 $1.18 million
May 8, 2026 $0.000609
-1.00%
$933,104 $1.95 million
May 7, 2026 $0.000615
-3.28%
$942,542 $865,624
May 6, 2026 $0.000636
-1.39%
$974,457 $1.28 million
May 5, 2026 $0.000645
-0.56%
$988,150 $1.24 million
May 4, 2026 $0.000648
+0.77%
$994,167 $1.25 million
May 3, 2026 $0.000643
-0.03%
$986,554 $974,181
May 2, 2026 $0.000643
+0.34%
$986,823 $922,419
May 1, 2026 $0.000641
-1.62%
$983,514 $1.69 million
Apr 30, 2026 $0.000652
+2.64%
$998,531 $2.33 million
Apr 29, 2026 $0.000635
-3.48%
$974,821 $2.07 million
Apr 28, 2026 $0.000658
-12.18%
$1.01 million $431,237
Apr 27, 2026 $0.000756
+23.01%
$1.15 million $1.52 million
Apr 26, 2026 $0.000614
-5.18%
$943,120 $753,578
Apr 25, 2026 $0.00065
-1.00%
$993,580 $704,014
Apr 24, 2026 $0.000656
+1.18%
$1.01 million $743,644
Apr 23, 2026 $0.00065
-3.04%
$996,261 $736,392
Apr 22, 2026 $0.00067
-1.33%
$1.03 million $1.2 million
Apr 21, 2026 $0.000679
+0.24%
$1.04 million $2.69 million
Apr 20, 2026 $0.000677
+0.30%
$1.04 million $1.53 million
Apr 19, 2026 $0.000675
+8.82%
$1.04 million $1.65 million
Apr 18, 2026 $0.000626
-8.69%
$951,499 $1.33 million
Apr 17, 2026 $0.000685
-5.63%
$1.05 million $2.41 million
Apr 16, 2026 $0.000726
+5.27%
$1.11 million $1.85 million
Apr 15, 2026 $0.00069
+0.63%
$1.06 million $2.72 million