Union Historical Data

U Page 3
Download
Date Close Price change Market cap Trading volume
Sep 7, 1 AM $0.00029
-1.25%
$588,698 $52,564
Sep 7, 12 AM $0.000293
+1.87%
$596,126 $52,077
Sep 6, 11 PM $0.000288
+0.30%
$585,197 $52,364
Sep 6, 10 PM $0.000287
+0.11%
$583,471 $52,332
Sep 6, 9 PM $0.000287
-0.81%
$582,815 $52,679
Sep 6, 8 PM $0.000289
+1.12%
$587,576 $54,833
Sep 6, 7 PM $0.000286
-1.56%
$581,077 $56,526
Sep 6, 6 PM $0.000291
+0.40%
$590,272 $74,406
Sep 6, 5 PM $0.000289
-0.46%
$587,919 $82,075
Sep 6, 4 PM $0.000291
+1.32%
$590,639 $84,573
Sep 6, 3 PM $0.000287
+0.07%
$582,929 $85,152
Sep 6, 2 PM $0.000287
+0.12%
$582,503 $84,087
Sep 6, 1 PM $0.000286
-0.61%
$581,825 $83,943
Sep 6, 12 PM $0.000288
-0.08%
$585,399 $81,201
Sep 6, 11 AM $0.000288
-0.57%
$585,882 $83,913
Sep 6, 10 AM $0.00029
-0.06%
$589,253 $84,395
Sep 6, 9 AM $0.00029
-0.68%
$589,589 $84,028
Sep 6, 8 AM $0.000292
+0.00%
$593,608 $84,511
Sep 6, 7 AM $0.000292
+0.38%
$593,633 $85,628
Sep 6, 6 AM $0.000291
-1.08%
$591,410 $85,750
Sep 6, 5 AM $0.000294
+0.32%
$597,853 $85,446
Sep 6, 4 AM $0.000293
+0.37%
$595,934 $85,480
Sep 6, 3 AM $0.000292
-0.27%
$593,765 $85,777
Sep 6, 2 AM $0.000293
-0.19%
$595,366 $93,021
Sep 6, 1 AM $0.000294
-0.30%
$596,527 $99,258
Sep 6, 12 AM $0.000295
+0.75%
$598,296 $104,308
Sep 5, 11 PM $0.000292
+0.11%
$593,846 $104,065
Sep 5, 10 PM $0.000292
+0.66%
$593,182 $103,738
Sep 5, 9 PM $0.00029
-0.76%
$589,283 $103,130
Sep 5, 8 PM $0.000292
-0.09%
$593,812 $104,538
Sep 5, 7 PM $0.000293
-3.01%
$594,340 $98,479
Sep 5, 6 PM $0.000302
+3.28%
$612,796 $81,320
Sep 5, 5 PM $0.000292
+1.70%
$593,312 $79,639
Sep 5, 4 PM $0.000287
+0.95%
$583,367 $79,475
Sep 5, 3 PM $0.000284
+0.35%
$577,855 $79,215
Sep 5, 2 PM $0.000283
-0.03%
$575,845 $80,443
Sep 5, 1 PM $0.000284
-0.54%
$576,004 $84,317
Sep 5, 12 PM $0.000285
-2.17%
$579,106 $83,476
Sep 5, 11 AM $0.000291
-0.93%
$591,973 $80,626
Sep 5, 10 AM $0.000294
+0.13%
$597,545 $86,223
Sep 5, 9 AM $0.000294
-1.04%
$596,756 $88,139
Sep 5, 8 AM $0.000297
+0.55%
$603,025 $86,627
Sep 5, 7 AM $0.000295
-2.00%
$599,735 $86,810
Sep 5, 6 AM $0.000301
+1.29%
$611,963 $86,095
Sep 5, 5 AM $0.000297
-0.59%
$606,948 $86,165
Sep 5, 4 AM $0.000299
-0.91%
$610,546 $86,417
Sep 5, 3 AM $0.000302
+5.80%
$616,163 $86,126
Sep 5, 2 AM $0.000285
+1.03%
$582,359 $70,134
Sep 5, 1 AM $0.000282
-0.35%
$576,410 $69,950
Sep 5, 12 AM $0.000283
+0.74%
$578,456 $70,094