Union Historical Data

U Page 3
Download
Date Close Price change Market cap Trading volume
Jul 19, 12 AM $ 0.00035
+0.15%
$ 542,653 $ 23,367
Jul 18, 11 PM $ 0.00035
-0.84%
$ 541,820 $ 23,810
Jul 18, 10 PM $ 0.000353
+0.34%
$ 546,425 $ 23,995
Jul 18, 9 PM $ 0.000352
+0.07%
$ 544,559 $ 26,529
Jul 18, 8 PM $ 0.000351
+0.10%
$ 544,187 $ 26,150
Jul 18, 7 PM $ 0.000351
-0.08%
$ 543,646 $ 26,162
Jul 18, 6 PM $ 0.000351
-0.56%
$ 544,059 $ 26,179
Jul 18, 5 PM $ 0.000353
+0.51%
$ 547,141 $ 26,271
Jul 18, 4 PM $ 0.000352
-0.03%
$ 544,378 $ 25,925
Jul 18, 3 PM $ 0.000352
-0.40%
$ 544,521 $ 25,900
Jul 18, 2 PM $ 0.000353
-0.12%
$ 546,691 $ 25,459
Jul 18, 1 PM $ 0.000353
-0.32%
$ 547,346 $ 24,477
Jul 18, 12 PM $ 0.000355
-0.92%
$ 549,101 $ 24,909
Jul 18, 11 AM $ 0.000358
-0.73%
$ 554,182 $ 24,614
Jul 18, 10 AM $ 0.000367
+2.54%
$ 568,551 $ 25,006
Jul 18, 9 AM $ 0.000358
-0.52%
$ 554,488 $ 21,595
Jul 18, 8 AM $ 0.00036
+0.13%
$ 557,389 $ 21,471
Jul 18, 7 AM $ 0.000359
-0.62%
$ 556,655 $ 20,892
Jul 18, 6 AM $ 0.000362
-0.40%
$ 560,153 $ 21,215
Jul 18, 5 AM $ 0.000363
+0.02%
$ 562,391 $ 21,305
Jul 18, 4 AM $ 0.000363
-0.89%
$ 562,268 $ 21,293
Jul 18, 3 AM $ 0.000366
+0.93%
$ 567,303 $ 21,408
Jul 18, 2 AM $ 0.000363
+0.11%
$ 562,099 $ 21,427
Jul 18, 1 AM $ 0.000363
+0.16%
$ 561,504 $ 21,403
Jul 18, 12 AM $ 0.000362
-1.14%
$ 560,584 $ 21,360
Jul 17, 11 PM $ 0.000366
-0.89%
$ 567,068 $ 20,273
Jul 17, 10 PM $ 0.000369
+1.21%
$ 572,151 $ 20,071
Jul 17, 9 PM $ 0.000365
+0.84%
$ 565,334 $ 16,098
Jul 17, 8 PM $ 0.000362
-0.31%
$ 560,635 $ 18,171
Jul 17, 7 PM $ 0.000363
-0.27%
$ 562,400 $ 18,888
Jul 17, 6 PM $ 0.000364
+1.29%
$ 563,942 $ 19,772
Jul 17, 5 PM $ 0.00036
-1.06%
$ 556,787 $ 21,780
Jul 17, 4 PM $ 0.000363
+1.00%
$ 562,779 $ 21,811
Jul 17, 3 PM $ 0.00036
-0.69%
$ 557,182 $ 21,822
Jul 17, 2 PM $ 0.000362
+0.24%
$ 561,044 $ 22,518
Jul 17, 1 PM $ 0.000361
-1.62%
$ 559,694 $ 22,624
Jul 17, 12 PM $ 0.000367
+1.09%
$ 568,910 $ 22,279
Jul 17, 11 AM $ 0.000363
+0.80%
$ 562,751 $ 22,170
Jul 17, 10 AM $ 0.000361
+0.30%
$ 558,289 $ 21,809
Jul 17, 9 AM $ 0.000359
-0.93%
$ 556,610 $ 22,950
Jul 17, 8 AM $ 0.000362
+2.85%
$ 561,315 $ 24,659
Jul 17, 7 AM $ 0.000352
-0.48%
$ 545,746 $ 24,186
Jul 17, 6 AM $ 0.000354
-1.33%
$ 548,355 $ 21,101
Jul 17, 5 AM $ 0.000359
-1.31%
$ 555,758 $ 20,785
Jul 17, 4 AM $ 0.000364
+0.20%
$ 563,118 $ 24,978
Jul 17, 3 AM $ 0.000363
+1.14%
$ 562,012 $ 25,082
Jul 17, 2 AM $ 0.000359
+0.17%
$ 555,655 $ 24,938
Jul 17, 1 AM $ 0.000359
+0.04%
$ 555,650 $ 24,560
Jul 17, 12 AM $ 0.000359
+0.16%
$ 555,401 $ 25,056
Jul 16, 11 PM $ 0.000358
-0.01%
$ 553,666 $ 25,104