Union Historical Data

U Page 3
Download
Date Close Price change Market cap Trading volume
Jun 1, 8 AM $ 0.000486
-0.91%
$ 745,548 $ 243,112
Jun 1, 7 AM $ 0.000491
-0.15%
$ 752,360 $ 247,283
Jun 1, 6 AM $ 0.000492
+0.04%
$ 753,497 $ 245,366
Jun 1, 5 AM $ 0.000491
-0.33%
$ 753,167 $ 254,132
Jun 1, 4 AM $ 0.000493
-0.24%
$ 755,680 $ 258,805
Jun 1, 3 AM $ 0.000494
+0.14%
$ 757,502 $ 269,100
Jun 1, 2 AM $ 0.000493
-0.64%
$ 756,460 $ 269,253
Jun 1, 1 AM $ 0.000497
+0.20%
$ 761,304 $ 269,675
Jun 1, 12 AM $ 0.000496
-0.05%
$ 759,821 $ 268,472
May 31, 11 PM $ 0.000496
-0.06%
$ 760,226 $ 266,640
May 31, 10 PM $ 0.000496
+0.13%
$ 760,707 $ 268,400
May 31, 9 PM $ 0.000496
-0.14%
$ 759,717 $ 301,631
May 31, 8 PM $ 0.000496
+0.89%
$ 760,748 $ 304,434
May 31, 7 PM $ 0.000492
-0.14%
$ 754,034 $ 301,957
May 31, 6 PM $ 0.000493
+0.09%
$ 755,115 $ 300,637
May 31, 5 PM $ 0.000492
-1.86%
$ 754,509 $ 291,218
May 31, 4 PM $ 0.000502
-0.43%
$ 768,800 $ 290,205
May 31, 3 PM $ 0.000504
+0.19%
$ 772,115 $ 292,802
May 31, 2 PM $ 0.000503
-0.22%
$ 770,672 $ 308,547
May 31, 1 PM $ 0.000504
-0.91%
$ 772,319 $ 310,162
May 31, 12 PM $ 0.000509
+0.00%
$ 780,056 $ 314,959
May 31, 11 AM $ 0.000509
+3.25%
$ 780,078 $ 316,146
May 31, 10 AM $ 0.000493
-0.49%
$ 755,503 $ 312,401
May 31, 9 AM $ 0.000495
-0.23%
$ 759,243 $ 258,962
May 31, 8 AM $ 0.000496
+1.90%
$ 761,005 $ 276,036
May 31, 7 AM $ 0.000487
-0.61%
$ 746,826 $ 274,190
May 31, 6 AM $ 0.00049
-2.32%
$ 751,429 $ 274,599
May 31, 5 AM $ 0.000502
-1.88%
$ 769,740 $ 285,776
May 31, 4 AM $ 0.000512
+0.14%
$ 784,640 $ 282,838
May 31, 3 AM $ 0.000511
-0.20%
$ 783,384 $ 262,875
May 31, 2 AM $ 0.000512
-0.43%
$ 784,983 $ 269,333
May 31, 1 AM $ 0.000514
+0.20%
$ 788,358 $ 285,160
May 31, 12 AM $ 0.000513
-0.74%
$ 786,809 $ 306,370
May 30, 11 PM $ 0.000517
-1.63%
$ 792,659 $ 309,423
May 30, 10 PM $ 0.000526
+2.30%
$ 805,770 $ 309,594
May 30, 9 PM $ 0.000514
+0.94%
$ 787,663 $ 284,156
May 30, 8 PM $ 0.000509
-0.43%
$ 780,347 $ 279,217
May 30, 7 PM $ 0.000511
-0.22%
$ 783,806 $ 280,023
May 30, 6 PM $ 0.000512
+0.28%
$ 785,539 $ 281,408
May 30, 5 PM $ 0.000511
-0.19%
$ 783,353 $ 281,421
May 30, 4 PM $ 0.000512
+0.12%
$ 784,524 $ 320,068
May 30, 3 PM $ 0.000511
+0.55%
$ 783,556 $ 327,959
May 30, 2 PM $ 0.000508
-0.24%
$ 779,255 $ 341,710
May 30, 1 PM $ 0.00051
-0.01%
$ 781,129 $ 346,800
May 30, 12 PM $ 0.00051
+0.91%
$ 781,067 $ 345,223
May 30, 11 AM $ 0.000505
+0.24%
$ 774,046 $ 348,141
May 30, 10 AM $ 0.000504
-0.07%
$ 772,213 $ 349,096
May 30, 9 AM $ 0.000504
+1.72%
$ 772,728 $ 357,145
May 30, 8 AM $ 0.000496
-1.70%
$ 759,640 $ 351,804
May 30, 7 AM $ 0.000504
-2.24%
$ 773,244 $ 355,001