Union Historical Data

U Page 3
Download
Date Close Price change Market cap Trading volume
10:51 AM $ 0.000477
+0.01%
$ 817,353 $ 200,671
10:50 AM $ 0.000477
-0.02%
$ 817,353 $ 200,695
10:49 AM $ 0.000477
-0.05%
$ 817,431 $ 200,775
10:48 AM $ 0.000477
+0.09%
$ 817,431 $ 200,709
10:47 AM $ 0.000477
-0.01%
$ 817,431 $ 200,895
10:46 AM $ 0.000477
+0.05%
$ 817,431 $ 200,774
10:45 AM $ 0.000477
-0.04%
$ 817,431 $ 200,763
10:44 AM $ 0.000477
-0.04%
$ 817,080 $ 200,643
10:43 AM $ 0.000477
+0.05%
$ 817,080 $ 200,552
10:42 AM $ 0.000477
+0.01%
$ 817,080 $ 200,511
10:41 AM $ 0.000477
-0.05%
$ 817,080 $ 200,516
10:40 AM $ 0.000477
-0.04%
$ 817,080 $ 200,517
10:39 AM $ 0.000477
-0.08%
$ 817,634 $ 200,677
10:38 AM $ 0.000478
-0.36%
$ 817,634 $ 200,664
10:37 AM $ 0.000479
+0.17%
$ 817,634 $ 200,487
10:36 AM $ 0.000479
+0.03%
$ 817,634 $ 200,447
10:35 AM $ 0.000478
+0.05%
$ 817,634 $ 200,447
10:34 AM $ 0.000478
-0.40%
$ 819,118 $ 200,468
10:33 AM $ 0.00048
-0.02%
$ 819,118 $ 200,116
10:32 AM $ 0.00048
-0.04%
$ 819,118 $ 200,220
10:31 AM $ 0.00048
-0.02%
$ 819,118 $ 200,240
10:30 AM $ 0.000481
+0.00%
$ 819,118 $ 200,177
10:29 AM $ 0.000481
+0.04%
$ 823,070 $ 200,253
10:28 AM $ 0.00048
+0.04%
$ 823,070 $ 200,265
10:27 AM $ 0.00048
-0.06%
$ 823,070 $ 200,356
10:26 AM $ 0.00048
+0.04%
$ 823,070 $ 200,374
10:25 AM $ 0.00048
-0.08%
$ 823,070 $ 200,414
10:24 AM $ 0.000481
-0.01%
$ 823,143 $ 200,531
10:23 AM $ 0.000481
-0.04%
$ 823,143 $ 200,544
10:22 AM $ 0.000481
+0.00%
$ 823,143 $ 200,545
10:21 AM $ 0.000481
-0.02%
$ 823,143 $ 200,999
10:20 AM $ 0.000481
-0.06%
$ 823,143 $ 201,163
10:19 AM $ 0.000481
+0.47%
$ 824,259 $ 199,440
10:18 AM $ 0.000479
+0.03%
$ 824,259 $ 199,414
10:17 AM $ 0.000479
-0.11%
$ 824,259 $ 199,385
10:16 AM $ 0.000479
+0.02%
$ 824,259 $ 199,385
10:15 AM $ 0.000479
-0.05%
$ 824,259 $ 199,425
10:14 AM $ 0.000479
+0.01%
$ 821,348 $ 199,397
10:13 AM $ 0.000479
+0.05%
$ 821,348 $ 199,438
10:12 AM $ 0.000479
-0.02%
$ 821,348 $ 199,493
10:11 AM $ 0.000479
+0.04%
$ 821,348 $ 199,450
10:10 AM $ 0.000479
-0.01%
$ 821,348 $ 199,448
10:09 AM $ 0.000479
+0.04%
$ 820,788 $ 199,550
10:08 AM $ 0.000479
+0.00%
$ 820,788 $ 199,582
10:07 AM $ 0.000479
-0.02%
$ 820,788 $ 199,619
10:06 AM $ 0.000479
-0.03%
$ 820,788 $ 199,617
10:05 AM $ 0.000479
-0.16%
$ 820,788 $ 199,603
10:04 AM $ 0.00048
+0.10%
$ 822,233 $ 199,488
10:03 AM $ 0.00048
-0.01%
$ 822,233 $ 199,631
10:02 AM $ 0.00048
-0.01%
$ 822,233 $ 199,573