Union Historical Data

U Page 3
Download
Date Close Price change Market cap Trading volume
2:28 AM $ 0.000362
+0.00%
$ 560,850 $ 200,209
2:27 AM $ 0.000362
-0.04%
$ 560,850 $ 200,209
2:26 AM $ 0.000362
+0.00%
$ 560,850 $ 200,177
2:25 AM $ 0.000362
-0.08%
$ 560,850 $ 200,177
2:24 AM $ 0.000363
+0.00%
$ 561,558 $ 200,164
2:23 AM $ 0.000363
+0.00%
$ 561,558 $ 200,203
2:22 AM $ 0.000363
+0.01%
$ 561,558 $ 200,213
2:21 AM $ 0.000363
+0.03%
$ 561,558 $ 200,175
2:20 AM $ 0.000362
+0.02%
$ 561,558 $ 200,157
2:19 AM $ 0.000362
+0.00%
$ 561,240 $ 200,118
2:18 AM $ 0.000362
+0.00%
$ 561,240 $ 200,261
2:17 AM $ 0.000362
+0.00%
$ 561,240 $ 200,271
2:16 AM $ 0.000362
+0.00%
$ 561,240 $ 200,273
2:15 AM $ 0.000362
+0.05%
$ 561,240 $ 200,273
2:14 AM $ 0.000362
-0.02%
$ 560,919 $ 200,245
2:13 AM $ 0.000362
+0.00%
$ 560,919 $ 200,242
2:12 AM $ 0.000362
-0.01%
$ 560,919 $ 200,242
2:11 AM $ 0.000362
+0.00%
$ 560,919 $ 206,279
2:10 AM $ 0.000362
+0.04%
$ 560,919 $ 206,388
2:09 AM $ 0.000362
-0.02%
$ 560,861 $ 206,370
2:08 AM $ 0.000362
+0.00%
$ 560,861 $ 206,368
2:07 AM $ 0.000362
+0.06%
$ 560,861 $ 206,368
2:06 AM $ 0.000362
+0.00%
$ 560,861 $ 206,419
2:05 AM $ 0.000362
+0.00%
$ 560,861 $ 206,419
2:04 AM $ 0.000362
-0.02%
$ 560,603 $ 206,419
2:03 AM $ 0.000362
+0.00%
$ 560,603 $ 206,570
2:02 AM $ 0.000362
-0.05%
$ 560,603 $ 206,489
2:01 AM $ 0.000362
+0.00%
$ 560,603 $ 206,452
2:00 AM $ 0.000362
+0.00%
$ 560,603 $ 206,452
1:59 AM $ 0.000362
+0.04%
$ 560,990 $ 206,645
1:58 AM $ 0.000362
+0.00%
$ 560,990 $ 206,403
1:57 AM $ 0.000362
+0.01%
$ 560,990 $ 206,403
1:56 AM $ 0.000362
+0.00%
$ 560,990 $ 206,437
1:55 AM $ 0.000362
-0.01%
$ 560,990 $ 206,779
1:54 AM $ 0.000362
+0.00%
$ 560,927 $ 206,630
1:53 AM $ 0.000362
+0.00%
$ 560,927 $ 206,630
1:52 AM $ 0.000362
-0.05%
$ 560,927 $ 206,630
1:51 AM $ 0.000362
+0.00%
$ 560,927 $ 206,911
1:50 AM $ 0.000362
-0.05%
$ 560,927 $ 206,900
1:49 AM $ 0.000363
-0.04%
$ 561,549 $ 206,866
1:48 AM $ 0.000363
+0.00%
$ 561,549 $ 206,863
1:47 AM $ 0.000363
+0.08%
$ 561,549 $ 206,863
1:46 AM $ 0.000362
+0.00%
$ 561,549 $ 207,125
1:45 AM $ 0.000362
+0.00%
$ 561,549 $ 207,125
1:44 AM $ 0.000362
+0.00%
$ 560,921 $ 207,120
1:43 AM $ 0.000362
+0.00%
$ 560,921 $ 207,150
1:42 AM $ 0.000362
-0.02%
$ 560,921 $ 207,155
1:41 AM $ 0.000362
+0.00%
$ 560,921 $ 207,142
1:40 AM $ 0.000362
+0.00%
$ 560,921 $ 207,300
1:39 AM $ 0.000362
+0.06%
$ 561,064 $ 207,282