Union Historical Data

U Page 30
Download
Date Close Price change Market cap Trading volume
Jul 13, 6 PM $0.00036
-0.51%
$557,980 $24,718
Jul 13, 5 PM $0.000362
-0.71%
$560,849 $24,748
Jul 13, 4 PM $0.000365
+0.30%
$564,875 $26,302
Jul 13, 3 PM $0.000364
-0.01%
$563,192 $27,705
Jul 13, 2 PM $0.000364
-0.10%
$563,253 $28,428
Jul 13, 1 PM $0.000364
-0.38%
$563,825 $31,056
Jul 13, 12 PM $0.000365
-0.30%
$565,955 $35,296
Jul 13, 11 AM $0.000367
+0.29%
$567,647 $42,168
Jul 13, 10 AM $0.000365
-0.40%
$566,005 $85,053
Jul 13, 9 AM $0.000367
-0.94%
$568,303 $102,317
Jul 13, 8 AM $0.00037
+1.70%
$573,709 $98,520
Jul 13, 7 AM $0.000364
+0.80%
$564,133 $96,278
Jul 13, 6 AM $0.000361
+0.07%
$559,639 $95,396
Jul 13, 5 AM $0.000361
-0.29%
$559,224 $99,168
Jul 13, 4 AM $0.000362
+0.54%
$560,865 $95,360
Jul 13, 3 AM $0.00036
+0.50%
$557,881 $97,566
Jul 13, 2 AM $0.000358
+0.08%
$555,093 $101,113
Jul 13, 1 AM $0.000358
-0.09%
$554,661 $102,893
Jul 13, 12 AM $0.000358
-1.12%
$555,165 $103,911
Jul 12, 11 PM $0.000363
-0.33%
$561,435 $122,186
Jul 12, 10 PM $0.000364
-0.53%
$563,314 $129,621
Jul 12, 9 PM $0.000366
-0.09%
$566,336 $129,666
Jul 12, 8 PM $0.000367
+0.55%
$567,740 $127,641
Jul 12, 7 PM $0.000365
-0.69%
$564,633 $130,245
Jul 12, 6 PM $0.000367
+0.26%
$568,584 $130,061
Jul 12, 5 PM $0.000366
+0.11%
$567,103 $130,246
Jul 12, 4 PM $0.000366
+0.69%
$566,488 $128,496
Jul 12, 3 PM $0.000363
+0.39%
$562,625 $134,717
Jul 12, 2 PM $0.000362
+0.58%
$560,434 $138,747
Jul 12, 1 PM $0.00036
-0.04%
$557,211 $136,396
Jul 12, 12 PM $0.00036
-1.12%
$557,428 $133,722
Jul 12, 11 AM $0.000364
-3.51%
$563,733 $127,974
Jul 12, 10 AM $0.000377
+7.53%
$584,333 $89,648
Jul 12, 9 AM $0.000351
+0.14%
$543,434 $64,446
Jul 12, 8 AM $0.00035
-0.14%
$542,658 $64,671
Jul 12, 7 AM $0.000351
-0.05%
$543,444 $69,139
Jul 12, 6 AM $0.000351
-0.48%
$543,724 $68,697
Jul 12, 5 AM $0.000353
-0.49%
$546,343 $67,866
Jul 12, 4 AM $0.000355
+0.01%
$549,033 $67,704
Jul 12, 3 AM $0.000354
-0.29%
$548,995 $67,654
Jul 12, 2 AM $0.000356
+0.41%
$550,606 $67,020
Jul 12, 1 AM $0.000354
-1.78%
$548,375 $65,994
Jul 12, 12 AM $0.00036
-1.71%
$558,295 $65,244
Jul 11, 11 PM $0.000367
+4.48%
$568,031 $48,846
Jul 11, 10 PM $0.000351
+1.01%
$543,672 $40,174
Jul 11, 9 PM $0.000348
-1.38%
$538,227 $41,282
Jul 11, 8 PM $0.000352
+2.76%
$545,770 $41,201
Jul 11, 7 PM $0.000343
-0.87%
$531,105 $37,942
Jul 11, 6 PM $0.000346
+0.26%
$535,777 $38,332
Jul 11, 5 PM $0.000345
+2.47%
$534,471 $38,542