Union Historical Data

U Page 30
Download
Date Close Price change Market cap Trading volume
Apr 7, 12 AM $ 0.000637
+1.20%
$ 976,255 $ 2.4 million
Apr 6, 11 PM $ 0.000629
-0.24%
$ 964,720 $ 2.5 million
Apr 6, 10 PM $ 0.000631
+0.18%
$ 967,082 $ 2.52 million
Apr 6, 9 PM $ 0.000629
+1.03%
$ 965,306 $ 2.58 million
Apr 6, 8 PM $ 0.000623
-0.26%
$ 955,507 $ 2.61 million
Apr 6, 7 PM $ 0.000625
-2.31%
$ 958,026 $ 2.65 million
Apr 6, 6 PM $ 0.000639
-1.58%
$ 980,671 $ 2.7 million
Apr 6, 5 PM $ 0.00065
-1.86%
$ 996,427 $ 2.74 million
Apr 6, 4 PM $ 0.000662
-1.91%
$ 1.02 million $ 2.75 million
Apr 6, 3 PM $ 0.000675
+0.49%
$ 1.03 million $ 2.93 million
Apr 6, 2 PM $ 0.000672
-0.16%
$ 1.03 million $ 2.95 million
Apr 6, 1 PM $ 0.000673
-0.91%
$ 1.03 million $ 2.94 million
Apr 6, 12 PM $ 0.000679
-1.45%
$ 1.04 million $ 2.95 million
Apr 6, 11 AM $ 0.000689
-1.45%
$ 1.06 million $ 3.03 million
Apr 6, 10 AM $ 0.0007
-1.37%
$ 1.07 million $ 3.11 million
Apr 6, 9 AM $ 0.000711
-0.08%
$ 1.09 million $ 3.22 million
Apr 6, 8 AM $ 0.000712
-0.85%
$ 1.09 million $ 3.36 million
Apr 6, 7 AM $ 0.000718
-0.49%
$ 1.1 million $ 3.51 million
Apr 6, 6 AM $ 0.000721
-3.42%
$ 1.11 million $ 3.67 million
Apr 6, 5 AM $ 0.000747
-0.10%
$ 1.14 million $ 4.28 million
Apr 6, 4 AM $ 0.000747
+0.34%
$ 1.15 million $ 4.35 million
Apr 6, 3 AM $ 0.000743
+3.32%
$ 1.14 million $ 4.54 million
Apr 6, 2 AM $ 0.00072
+0.59%
$ 1.1 million $ 4.56 million
Apr 6, 1 AM $ 0.000716
-0.52%
$ 1.1 million $ 4.61 million
Apr 6, 12 AM $ 0.00072
+5.07%
$ 1.1 million $ 4.66 million
Apr 5, 11 PM $ 0.000684
+1.10%
$ 1.05 million $ 4.72 million
Apr 5, 10 PM $ 0.000677
-2.07%
$ 1.04 million $ 4.83 million
Apr 5, 9 PM $ 0.000691
-0.48%
$ 1.06 million $ 4.8 million
Apr 5, 8 PM $ 0.000695
+2.31%
$ 1.07 million $ 4.93 million
Apr 5, 7 PM $ 0.000679
+1.26%
$ 1.04 million $ 5.09 million
Apr 5, 6 PM $ 0.000671
-2.94%
$ 1.03 million $ 5.26 million
Apr 5, 5 PM $ 0.000692
+0.76%
$ 1.06 million $ 5.34 million
Apr 5, 4 PM $ 0.000688
-0.36%
$ 1.05 million $ 5.38 million
Apr 5, 3 PM $ 0.000692
+3.84%
$ 1.06 million $ 5.23 million
Apr 5, 2 PM $ 0.000666
-1.36%
$ 1.02 million $ 5.32 million
Apr 5, 1 PM $ 0.000677
-5.16%
$ 1.04 million $ 5.52 million
Apr 5, 12 PM $ 0.00071
-7.06%
$ 1.09 million $ 5.66 million
Apr 5, 11 AM $ 0.000764
+4.90%
$ 1.17 million $ 5.75 million
Apr 5, 10 AM $ 0.00073
-13.07%
$ 1.12 million $ 5.91 million
Apr 5, 9 AM $ 0.000848
+17.45%
$ 1.3 million $ 6.01 million
Apr 5, 8 AM $ 0.000724
+4.93%
$ 1.11 million $ 6.12 million
Apr 5, 7 AM $ 0.000685
-1.33%
$ 1.05 million $ 6.13 million
Apr 5, 6 AM $ 0.000696
-3.14%
$ 1.07 million $ 6.35 million
Apr 5, 5 AM $ 0.000719
-0.35%
$ 1.1 million $ 6.16 million
Apr 5, 4 AM $ 0.000721
-2.08%
$ 1.11 million $ 6.51 million
Apr 5, 3 AM $ 0.000736
+2.45%
$ 1.13 million $ 6.83 million
Apr 5, 2 AM $ 0.000722
+3.99%
$ 1.11 million $ 7.39 million
Apr 5, 1 AM $ 0.000696
-0.27%
$ 1.07 million $ 7.54 million
Apr 5, 12 AM $ 0.000696
+7.45%
$ 1.07 million $ 7.4 million
Apr 4, 11 PM $ 0.000648
-4.18%
$ 993,330 $ 8.02 million