Union Historical Data

U Page 30
Download
Date Close Price change Market cap Trading volume
Feb 19, 12 AM $ 0.00118
+3.40%
$ 1.58 million $ 2.72 million
Feb 18, 11 PM $ 0.00114
+0.39%
$ 1.53 million $ 2.69 million
Feb 18, 10 PM $ 0.00114
-2.26%
$ 1.52 million $ 2.67 million
Feb 18, 9 PM $ 0.00116
-1.96%
$ 1.55 million $ 2.59 million
Feb 18, 8 PM $ 0.00119
+0.44%
$ 1.58 million $ 2.67 million
Feb 18, 7 PM $ 0.00118
+5.18%
$ 1.58 million $ 2.8 million
Feb 18, 6 PM $ 0.00112
+0.08%
$ 1.5 million $ 2.79 million
Feb 18, 5 PM $ 0.00112
-0.10%
$ 1.5 million $ 2.74 million
Feb 18, 4 PM $ 0.00113
-0.96%
$ 1.5 million $ 2.78 million
Feb 18, 3 PM $ 0.00114
+0.14%
$ 1.52 million $ 2.95 million
Feb 18, 2 PM $ 0.00114
-1.96%
$ 1.52 million $ 2.95 million
Feb 18, 1 PM $ 0.00116
-1.87%
$ 1.55 million $ 2.93 million
Feb 18, 12 PM $ 0.00118
+1.31%
$ 1.58 million $ 2.85 million
Feb 18, 11 AM $ 0.00117
+0.03%
$ 1.56 million $ 2.81 million
Feb 18, 10 AM $ 0.00117
-1.95%
$ 1.56 million $ 2.74 million
Feb 18, 9 AM $ 0.00119
-1.58%
$ 1.59 million $ 2.73 million
Feb 18, 8 AM $ 0.00121
-1.15%
$ 1.61 million $ 2.77 million
Feb 18, 7 AM $ 0.00122
-0.19%
$ 1.63 million $ 3.68 million
Feb 18, 6 AM $ 0.00122
-0.90%
$ 1.63 million $ 3.67 million
Feb 18, 5 AM $ 0.00124
+0.12%
$ 1.65 million $ 3.66 million
Feb 18, 4 AM $ 0.00123
-2.55%
$ 1.65 million $ 3.7 million
Feb 18, 3 AM $ 0.00127
+2.50%
$ 1.69 million $ 3.62 million
Feb 18, 2 AM $ 0.00124
+5.42%
$ 1.65 million $ 3.57 million
Feb 18, 1 AM $ 0.00117
-6.31%
$ 1.56 million $ 3.53 million
Feb 18, 12 AM $ 0.00125
+4.10%
$ 1.67 million $ 3.56 million
Feb 17, 11 PM $ 0.0012
+1.79%
$ 1.54 million $ 3.44 million
Feb 17, 10 PM $ 0.00118
-1.07%
$ 1.52 million $ 3.41 million
Feb 17, 9 PM $ 0.00119
-0.25%
$ 1.53 million $ 3.51 million
Feb 17, 8 PM $ 0.0012
+3.31%
$ 1.54 million $ 3.28 million
Feb 17, 7 PM $ 0.00116
-3.02%
$ 1.49 million $ 3.36 million
Feb 17, 6 PM $ 0.00119
+2.33%
$ 1.53 million $ 3.33 million
Feb 17, 5 PM $ 0.00117
-1.14%
$ 1.5 million $ 3.33 million
Feb 17, 4 PM $ 0.00118
-0.19%
$ 1.52 million $ 3.3 million
Feb 17, 3 PM $ 0.00118
+0.49%
$ 1.52 million $ 3.13 million
Feb 17, 2 PM $ 0.00118
+0.89%
$ 1.51 million $ 3.06 million
Feb 17, 1 PM $ 0.00117
-1.35%
$ 1.5 million $ 3.05 million
Feb 17, 12 PM $ 0.00118
-0.31%
$ 1.52 million $ 3.1 million
Feb 17, 11 AM $ 0.00119
-1.42%
$ 1.52 million $ 3.13 million
Feb 17, 10 AM $ 0.0012
-0.05%
$ 1.54 million $ 3.08 million
Feb 17, 9 AM $ 0.0012
-0.91%
$ 1.55 million $ 3.23 million
Feb 17, 8 AM $ 0.00121
+0.70%
$ 1.56 million $ 3.12 million
Feb 17, 7 AM $ 0.00121
-0.68%
$ 1.55 million $ 2.23 million
Feb 17, 6 AM $ 0.00121
+0.58%
$ 1.56 million $ 2.26 million
Feb 17, 5 AM $ 0.00121
-0.41%
$ 1.55 million $ 2.28 million
Feb 17, 4 AM $ 0.00121
+0.08%
$ 1.56 million $ 2.25 million
Feb 17, 3 AM $ 0.00121
-0.14%
$ 1.56 million $ 2.27 million
Feb 17, 2 AM $ 0.00121
-1.61%
$ 1.56 million $ 2.27 million
Feb 17, 1 AM $ 0.00123
+5.10%
$ 1.58 million $ 2.28 million
Feb 17, 12 AM $ 0.00117
-1.70%
$ 1.51 million $ 2.26 million
Feb 16, 11 PM $ 0.00119
-3.05%
$ 1.53 million $ 2.29 million