Union Historical Data

U Page 31
Download
Date Close Price change Market cap Trading volume
Apr 4, 11 PM $ 0.000648
-4.18%
$ 993,330 $ 8.02 million
Apr 4, 10 PM $ 0.000676
-7.86%
$ 1.04 million $ 7.99 million
Apr 4, 9 PM $ 0.000731
-4.64%
$ 1.12 million $ 7.88 million
Apr 4, 8 PM $ 0.000775
+3.96%
$ 1.19 million $ 7.83 million
Apr 4, 7 PM $ 0.000735
+5.86%
$ 1.13 million $ 7.58 million
Apr 4, 6 PM $ 0.000694
+11.49%
$ 1.06 million $ 7.36 million
Apr 4, 5 PM $ 0.000622
+3.76%
$ 954,559 $ 7.25 million
Apr 4, 4 PM $ 0.0006
+1.34%
$ 920,370 $ 7.16 million
Apr 4, 3 PM $ 0.000594
+3.33%
$ 910,696 $ 7.06 million
Apr 4, 2 PM $ 0.000575
+0.24%
$ 881,362 $ 6.89 million
Apr 4, 1 PM $ 0.000572
+0.04%
$ 877,982 $ 6.74 million
Apr 4, 12 PM $ 0.000572
-0.02%
$ 877,609 $ 6.52 million
Apr 4, 11 AM $ 0.000572
-0.43%
$ 876,579 $ 6.32 million
Apr 4, 10 AM $ 0.000574
+0.14%
$ 880,390 $ 6.2 million
Apr 4, 9 AM $ 0.000573
-0.05%
$ 879,112 $ 5.92 million
Apr 4, 8 AM $ 0.000573
-0.84%
$ 879,535 $ 5.61 million
Apr 4, 7 AM $ 0.000577
-0.10%
$ 884,632 $ 5.4 million
Apr 4, 6 AM $ 0.000577
-0.22%
$ 885,491 $ 5.08 million
Apr 4, 5 AM $ 0.000579
+0.17%
$ 887,412 $ 4.67 million
Apr 4, 4 AM $ 0.000578
-0.21%
$ 885,882 $ 4.25 million
Apr 4, 3 AM $ 0.000579
-0.74%
$ 887,723 $ 3.8 million
Apr 4, 2 AM $ 0.000583
+0.33%
$ 894,362 $ 3.15 million
Apr 4, 1 AM $ 0.000581
-0.55%
$ 891,400 $ 2.95 million
Apr 4, 12 AM $ 0.000584
+0.38%
$ 896,317 $ 2.64 million
Apr 3, 11 PM $ 0.000582
+0.40%
$ 892,893 $ 2.23 million
Apr 3, 10 PM $ 0.00058
+0.99%
$ 889,296 $ 2.22 million
Apr 3, 9 PM $ 0.000574
+0.24%
$ 880,615 $ 2.21 million
Apr 3, 8 PM $ 0.000573
+2.43%
$ 878,487 $ 2.23 million
Apr 3, 7 PM $ 0.000559
+0.11%
$ 857,636 $ 2.22 million
Apr 3, 6 PM $ 0.000559
-0.01%
$ 856,708 $ 2.27 million
Apr 3, 5 PM $ 0.000559
+0.02%
$ 856,818 $ 2.28 million
Apr 3, 4 PM $ 0.000559
-0.19%
$ 856,641 $ 2.29 million
Apr 3, 3 PM $ 0.00056
+0.01%
$ 858,305 $ 2.3 million
Apr 3, 2 PM $ 0.00056
-0.65%
$ 858,225 $ 2.33 million
Apr 3, 1 PM $ 0.000563
-1.97%
$ 863,812 $ 2.32 million
Apr 3, 12 PM $ 0.000575
-1.53%
$ 881,127 $ 2.26 million
Apr 3, 11 AM $ 0.000583
+0.66%
$ 894,839 $ 2.26 million
Apr 3, 10 AM $ 0.00058
+2.11%
$ 888,994 $ 2.22 million
Apr 3, 9 AM $ 0.000568
+0.22%
$ 870,592 $ 2.21 million
Apr 3, 8 AM $ 0.000568
+4.00%
$ 870,673 $ 2.21 million
Apr 3, 7 AM $ 0.000546
+1.74%
$ 837,205 $ 2.34 million
Apr 3, 6 AM $ 0.000537
-0.94%
$ 822,911 $ 2.38 million
Apr 3, 5 AM $ 0.000542
+0.54%
$ 830,688 $ 2.34 million
Apr 3, 4 AM $ 0.000539
-4.17%
$ 826,195 $ 2.32 million
Apr 3, 3 AM $ 0.000562
-6.57%
$ 862,128 $ 2.37 million
Apr 3, 2 AM $ 0.000602
+0.97%
$ 922,772 $ 2.36 million
Apr 3, 1 AM $ 0.000596
-0.91%
$ 913,914 $ 2.43 million
Apr 3, 12 AM $ 0.000601
+0.23%
$ 922,342 $ 2.51 million
Apr 2, 11 PM $ 0.0006
+0.18%
$ 920,189 $ 2.58 million
Apr 2, 10 PM $ 0.000599
-0.27%
$ 918,508 $ 2.68 million