Union Historical Data

U Page 31
Download
Date Close Price change Market cap Trading volume
Jul 11, 5 PM $0.000345
+2.47%
$534,471 $38,542
Jul 11, 4 PM $0.000337
-1.03%
$521,602 $17,455
Jul 11, 3 PM $0.00034
-2.24%
$527,027 $16,945
Jul 11, 2 PM $0.000348
+0.84%
$539,105 $25,698
Jul 11, 1 PM $0.000345
-0.48%
$534,616 $26,585
Jul 11, 12 PM $0.000347
+2.09%
$537,174 $26,472
Jul 11, 11 AM $0.00034
-0.93%
$526,201 $25,943
Jul 11, 10 AM $0.000343
-0.49%
$531,120 $26,066
Jul 11, 9 AM $0.000345
-0.65%
$533,751 $31,214
Jul 11, 8 AM $0.000347
+1.50%
$537,250 $34,948
Jul 11, 7 AM $0.000342
-0.19%
$529,320 $30,787
Jul 11, 6 AM $0.000342
+0.18%
$530,348 $32,943
Jul 11, 5 AM $0.000342
+0.07%
$529,408 $33,102
Jul 11, 4 AM $0.000342
+0.03%
$529,015 $34,044
Jul 11, 3 AM $0.000341
+0.37%
$528,859 $34,099
Jul 11, 2 AM $0.00034
+0.35%
$526,907 $36,613
Jul 11, 1 AM $0.000339
-0.30%
$525,058 $35,706
Jul 11, 12 AM $0.00034
-1.77%
$526,649 $35,583
Jul 10, 11 PM $0.000346
+0.03%
$536,122 $33,261
Jul 10, 10 PM $0.000346
-1.29%
$535,980 $34,739
Jul 10, 9 PM $0.000351
+0.12%
$542,976 $33,525
Jul 10, 8 PM $0.00035
-0.28%
$542,345 $40,373
Jul 10, 7 PM $0.000351
-0.44%
$543,867 $50,440
Jul 10, 6 PM $0.000353
-0.73%
$546,274 $51,141
Jul 10, 5 PM $0.000355
-0.04%
$550,270 $51,595
Jul 10, 4 PM $0.000355
+0.20%
$550,469 $51,485
Jul 10, 3 PM $0.000355
-0.08%
$549,386 $51,700
Jul 10, 2 PM $0.000355
+0.56%
$549,825 $54,665
Jul 10, 1 PM $0.000353
-0.18%
$546,757 $55,452
Jul 10, 12 PM $0.000354
+1.28%
$547,734 $55,560
Jul 10, 11 AM $0.000349
+0.42%
$540,821 $56,715
Jul 10, 10 AM $0.000348
-3.06%
$538,544 $64,107
Jul 10, 9 AM $0.000359
-2.53%
$555,600 $23,463
Jul 10, 8 AM $0.000368
+0.93%
$569,993 $57,115
Jul 10, 7 AM $0.000365
+1.62%
$564,743 $57,828
Jul 10, 6 AM $0.000359
-0.81%
$555,715 $58,258
Jul 10, 5 AM $0.000362
+0.29%
$560,241 $58,914
Jul 10, 4 AM $0.000361
-1.55%
$558,609 $57,814
Jul 10, 3 AM $0.000366
+1.05%
$567,432 $58,479
Jul 10, 2 AM $0.000363
+0.15%
$561,532 $56,291
Jul 10, 1 AM $0.000362
+0.40%
$560,696 $56,185
Jul 10, 12 AM $0.000361
+0.02%
$558,483 $56,164
Jul 9, 11 PM $0.000361
-1.43%
$558,383 $56,182
Jul 9, 10 PM $0.000366
-0.59%
$566,462 $55,802
Jul 9, 9 PM $0.000368
-2.78%
$569,821 $55,381
Jul 9, 8 PM $0.000378
+6.32%
$586,094 $50,916
Jul 9, 7 PM $0.000356
+0.07%
$551,267 $36,805
Jul 9, 6 PM $0.000356
+0.24%
$550,862 $38,042
Jul 9, 5 PM $0.000355
-0.73%
$549,544 $38,461
Jul 9, 4 PM $0.000357
-0.07%
$553,606 $41,152