Union Historical Data

U Page 31
Download
Date Close Price change Market cap Trading volume
Feb 16, 11 PM $ 0.00119
-3.05%
$ 1.53 million $ 2.29 million
Feb 16, 10 PM $ 0.00123
+2.37%
$ 1.58 million $ 2.34 million
Feb 16, 9 PM $ 0.0012
+5.13%
$ 1.54 million $ 2.28 million
Feb 16, 8 PM $ 0.00114
-3.92%
$ 1.47 million $ 2.27 million
Feb 16, 7 PM $ 0.00119
-3.60%
$ 1.53 million $ 2.26 million
Feb 16, 6 PM $ 0.00124
-0.24%
$ 1.59 million $ 2.3 million
Feb 16, 5 PM $ 0.00124
-1.66%
$ 1.59 million $ 2.3 million
Feb 16, 4 PM $ 0.00126
+2.53%
$ 1.62 million $ 2.31 million
Feb 16, 3 PM $ 0.00123
-1.11%
$ 1.58 million $ 2.27 million
Feb 16, 2 PM $ 0.00124
+3.02%
$ 1.59 million $ 2.27 million
Feb 16, 1 PM $ 0.00121
+0.94%
$ 1.55 million $ 2.25 million
Feb 16, 12 PM $ 0.00119
+1.33%
$ 1.53 million $ 2.28 million
Feb 16, 11 AM $ 0.00118
-1.28%
$ 1.51 million $ 2.26 million
Feb 16, 10 AM $ 0.00119
-0.72%
$ 1.53 million $ 2.35 million
Feb 16, 9 AM $ 0.0012
-0.20%
$ 1.54 million $ 2.37 million
Feb 16, 8 AM $ 0.0012
+0.52%
$ 1.55 million $ 2.41 million
Feb 16, 7 AM $ 0.0012
-1.49%
$ 1.54 million $ 2.46 million
Feb 16, 6 AM $ 0.00122
+0.75%
$ 1.56 million $ 2.58 million
Feb 16, 5 AM $ 0.00121
+0.32%
$ 1.55 million $ 2.57 million
Feb 16, 4 AM $ 0.0012
+0.42%
$ 1.55 million $ 2.64 million
Feb 16, 3 AM $ 0.0012
-1.99%
$ 1.54 million $ 2.65 million
Feb 16, 2 AM $ 0.00122
+6.87%
$ 1.57 million $ 2.72 million
Feb 16, 1 AM $ 0.00115
-1.35%
$ 1.47 million $ 2.64 million
Feb 16, 12 AM $ 0.00116
-5.33%
$ 1.49 million $ 2.67 million
Feb 15, 11 PM $ 0.00123
+7.39%
$ 1.57 million $ 2.62 million
Feb 15, 10 PM $ 0.00114
-4.61%
$ 1.47 million $ 2.54 million
Feb 15, 9 PM $ 0.0012
-0.45%
$ 1.54 million $ 2.49 million
Feb 15, 8 PM $ 0.0012
+1.20%
$ 1.54 million $ 2.47 million
Feb 15, 7 PM $ 0.00119
+4.76%
$ 1.53 million $ 2.45 million
Feb 15, 6 PM $ 0.00113
-2.98%
$ 1.46 million $ 2.41 million
Feb 15, 5 PM $ 0.00117
-0.20%
$ 1.5 million $ 2.43 million
Feb 15, 4 PM $ 0.00117
-0.05%
$ 1.5 million $ 2.52 million
Feb 15, 3 PM $ 0.00117
-1.05%
$ 1.5 million $ 2.56 million
Feb 15, 2 PM $ 0.00118
+1.23%
$ 1.52 million $ 2.57 million
Feb 15, 1 PM $ 0.00117
-1.42%
$ 1.5 million $ 2.81 million
Feb 15, 12 PM $ 0.00119
+0.38%
$ 1.52 million $ 2.94 million
Feb 15, 11 AM $ 0.00118
+0.60%
$ 1.52 million $ 3.01 million
Feb 15, 10 AM $ 0.00118
-1.66%
$ 1.51 million $ 2.94 million
Feb 15, 9 AM $ 0.0012
-0.65%
$ 1.54 million $ 2.75 million
Feb 15, 8 AM $ 0.0012
-0.22%
$ 1.54 million $ 2.7 million
Feb 15, 7 AM $ 0.00121
-1.71%
$ 1.55 million $ 2.68 million
Feb 15, 6 AM $ 0.00123
+6.56%
$ 1.58 million $ 2.64 million
Feb 15, 5 AM $ 0.00115
-4.55%
$ 1.48 million $ 2.62 million
Feb 15, 4 AM $ 0.00121
-1.71%
$ 1.55 million $ 2.57 million
Feb 15, 3 AM $ 0.00123
+1.59%
$ 1.58 million $ 2.58 million
Feb 15, 2 AM $ 0.00121
-1.83%
$ 1.55 million $ 2.6 million
Feb 15, 1 AM $ 0.00123
+3.47%
$ 1.58 million $ 2.71 million
Feb 15, 12 AM $ 0.00119
+2.30%
$ 1.53 million $ 2.84 million
Feb 14, 11 PM $ 0.00117
-0.08%
$ 1.5 million $ 2.91 million
Feb 14, 10 PM $ 0.00117
-0.87%
$ 1.5 million $ 2.95 million