Union Historical Data

U Page 32
Download
Date Close Price change Market cap Trading volume
Feb 14, 11 PM $ 0.00117
-0.08%
$ 1.5 million $ 2.91 million
Feb 14, 10 PM $ 0.00117
-0.87%
$ 1.5 million $ 2.95 million
Feb 14, 9 PM $ 0.00118
-0.15%
$ 1.51 million $ 2.97 million
Feb 14, 8 PM $ 0.00118
-2.49%
$ 1.51 million $ 3.01 million
Feb 14, 7 PM $ 0.00121
-1.04%
$ 1.55 million $ 3.01 million
Feb 14, 6 PM $ 0.00122
-1.74%
$ 1.57 million $ 3.1 million
Feb 14, 5 PM $ 0.00124
+6.71%
$ 1.6 million $ 3.14 million
Feb 14, 4 PM $ 0.00116
-0.94%
$ 1.49 million $ 3.06 million
Feb 14, 3 PM $ 0.00118
-2.88%
$ 1.51 million $ 3.08 million
Feb 14, 2 PM $ 0.00121
+0.35%
$ 1.55 million $ 3.28 million
Feb 14, 1 PM $ 0.00121
-1.22%
$ 1.55 million $ 3.35 million
Feb 14, 12 PM $ 0.00122
+1.75%
$ 1.57 million $ 3.18 million
Feb 14, 11 AM $ 0.0012
+1.62%
$ 1.54 million $ 3.14 million
Feb 14, 10 AM $ 0.00118
-0.95%
$ 1.52 million $ 3.11 million
Feb 14, 9 AM $ 0.00119
-0.58%
$ 1.53 million $ 3.1 million
Feb 14, 8 AM $ 0.0012
-0.65%
$ 1.54 million $ 3.17 million
Feb 14, 7 AM $ 0.00121
-1.03%
$ 1.55 million $ 3.22 million
Feb 14, 6 AM $ 0.00122
+1.02%
$ 1.57 million $ 3.17 million
Feb 14, 5 AM $ 0.00121
-0.44%
$ 1.55 million $ 3.21 million
Feb 14, 4 AM $ 0.00121
-0.78%
$ 1.56 million $ 3.23 million
Feb 14, 3 AM $ 0.00122
-0.99%
$ 1.57 million $ 3.26 million
Feb 14, 2 AM $ 0.00123
+1.95%
$ 1.58 million $ 3.2 million
Feb 14, 1 AM $ 0.00121
+0.56%
$ 1.55 million $ 3.19 million
Feb 14, 12 AM $ 0.0012
+4.73%
$ 1.55 million $ 3.07 million
Feb 13, 11 PM $ 0.00115
-3.85%
$ 1.48 million $ 3.11 million
Feb 13, 10 PM $ 0.0012
+4.34%
$ 1.54 million $ 3.11 million
Feb 13, 9 PM $ 0.00115
-5.21%
$ 1.47 million $ 3.11 million
Feb 13, 8 PM $ 0.00121
-1.41%
$ 1.55 million $ 3.12 million
Feb 13, 7 PM $ 0.00123
+6.74%
$ 1.57 million $ 3.14 million
Feb 13, 6 PM $ 0.00115
-0.37%
$ 1.47 million $ 3.26 million
Feb 13, 5 PM $ 0.00115
+0.43%
$ 1.48 million $ 3.94 million
Feb 13, 4 PM $ 0.00115
-2.08%
$ 1.47 million $ 3.94 million
Feb 13, 3 PM $ 0.00117
+0.20%
$ 1.5 million $ 4.1 million
Feb 13, 2 PM $ 0.00117
-0.75%
$ 1.5 million $ 4.07 million
Feb 13, 1 PM $ 0.00118
-0.60%
$ 1.51 million $ 3.9 million
Feb 13, 12 PM $ 0.00119
-0.19%
$ 1.52 million $ 4.18 million
Feb 13, 11 AM $ 0.00119
-0.30%
$ 1.52 million $ 4.38 million
Feb 13, 10 AM $ 0.00119
-0.42%
$ 1.53 million $ 4.59 million
Feb 13, 9 AM $ 0.0012
-0.51%
$ 1.54 million $ 4.65 million
Feb 13, 8 AM $ 0.0012
-0.65%
$ 1.54 million $ 4.81 million
Feb 13, 7 AM $ 0.00121
+0.14%
$ 1.55 million $ 5.1 million
Feb 13, 6 AM $ 0.00121
+2.13%
$ 1.55 million $ 5.71 million
Feb 13, 5 AM $ 0.00118
+0.39%
$ 1.52 million $ 6.13 million
Feb 13, 4 AM $ 0.00118
+0.81%
$ 1.51 million $ 6.85 million
Feb 13, 3 AM $ 0.00117
+1.69%
$ 1.5 million $ 7.89 million
Feb 13, 2 AM $ 0.00115
-1.48%
$ 1.48 million $ 8.11 million
Feb 13, 1 AM $ 0.00117
-6.22%
$ 1.5 million $ 8.78 million
Feb 13, 12 AM $ 0.00124
+4.59%
$ 1.6 million $ 9.64 million
Feb 12, 11 PM $ 0.00119
+0.29%
$ 1.53 million $ 10.11 million
Feb 12, 10 PM $ 0.00119
+0.34%
$ 1.52 million $ 10.14 million