Union Historical Data

U Page 32
Download
Date Close Price change Market cap Trading volume
Jul 9, 4 PM $0.000357
-0.07%
$553,606 $41,152
Jul 9, 3 PM $0.000358
-1.15%
$554,803 $51,629
Jul 9, 2 PM $0.000362
+0.93%
$561,259 $51,219
Jul 9, 1 PM $0.000359
-0.49%
$556,083 $52,547
Jul 9, 12 PM $0.000361
+1.28%
$558,817 $55,638
Jul 9, 11 AM $0.000356
-4.31%
$551,754 $59,608
Jul 9, 10 AM $0.000372
-1.76%
$576,625 $54,936
Jul 9, 9 AM $0.000379
-2.41%
$586,964 $60,490
Jul 9, 8 AM $0.000388
+1.68%
$601,450 $52,418
Jul 9, 7 AM $0.000382
+1.00%
$591,502 $73,414
Jul 9, 6 AM $0.000378
+1.71%
$585,641 $77,493
Jul 9, 5 AM $0.000372
+0.59%
$575,805 $78,453
Jul 9, 4 AM $0.00037
-1.05%
$572,400 $73,420
Jul 9, 3 AM $0.000374
+0.07%
$578,449 $79,608
Jul 9, 2 AM $0.000373
-0.22%
$578,025 $79,679
Jul 9, 1 AM $0.000374
+0.12%
$579,320 $82,307
Jul 9, 12 AM $0.000374
+0.14%
$578,616 $82,605
Jul 8, 11 PM $0.000373
-0.22%
$577,786 $82,603
Jul 8, 10 PM $0.000374
-0.93%
$579,050 $82,970
Jul 8, 9 PM $0.000377
-1.95%
$584,488 $98,065
Jul 8, 8 PM $0.000385
+0.15%
$596,109 $107,999
Jul 8, 7 PM $0.000384
+0.87%
$595,227 $100,814
Jul 8, 6 PM $0.000381
-1.07%
$590,108 $109,186
Jul 8, 5 PM $0.000385
+0.55%
$660,957 $108,109
Jul 8, 4 PM $0.000383
+7.40%
$657,339 $105,687
Jul 8, 3 PM $0.000357
+1.80%
$612,062 $91,909
Jul 8, 2 PM $0.00035
+1.30%
$601,241 $91,280
Jul 8, 1 PM $0.000346
-0.10%
$593,545 $85,190
Jul 8, 12 PM $0.000346
-1.22%
$594,137 $83,208
Jul 8, 11 AM $0.00035
-1.87%
$601,470 $83,904
Jul 8, 10 AM $0.000357
+0.68%
$612,907 $90,287
Jul 8, 9 AM $0.000355
-2.13%
$608,751 $87,255
Jul 8, 8 AM $0.000362
-5.29%
$622,028 $84,712
Jul 8, 7 AM $0.000383
-4.98%
$656,744 $79,154
Jul 8, 6 AM $0.000403
-0.16%
$691,130 $83,408
Jul 8, 5 AM $0.000403
+0.42%
$690,823 $81,747
Jul 8, 4 AM $0.000402
-0.09%
$687,922 $79,849
Jul 8, 3 AM $0.000402
-0.76%
$688,512 $82,255
Jul 8, 2 AM $0.000405
+1.20%
$693,794 $83,369
Jul 8, 1 AM $0.0004
-0.95%
$685,574 $83,978
Jul 8, 12 AM $0.000404
-0.05%
$692,176 $83,954
Jul 7, 11 PM $0.000404
-0.39%
$692,531 $84,244
Jul 7, 10 PM $0.000406
-0.52%
$695,229 $83,982
Jul 7, 9 PM $0.000408
-0.59%
$698,892 $78,416
Jul 7, 8 PM $0.00041
+0.26%
$703,027 $75,646
Jul 7, 7 PM $0.000409
-0.11%
$701,178 $75,545
Jul 7, 6 PM $0.00041
-0.16%
$701,948 $78,088
Jul 7, 5 PM $0.00041
+0.21%
$703,051 $78,958
Jul 7, 4 PM $0.00041
-1.82%
$701,583 $87,677
Jul 7, 3 PM $0.000417
+1.66%
$714,569 $87,111