Union Historical Data

U Page 33
Download
Date Close Price change Market cap Trading volume
Feb 12, 10 PM $ 0.00119
+0.34%
$ 1.52 million $ 10.14 million
Feb 12, 9 PM $ 0.00118
-1.12%
$ 1.52 million $ 10.15 million
Feb 12, 8 PM $ 0.0012
+3.58%
$ 1.54 million $ 10.18 million
Feb 12, 7 PM $ 0.00115
+1.23%
$ 1.48 million $ 10.12 million
Feb 12, 6 PM $ 0.00114
+0.36%
$ 1.46 million $ 9.93 million
Feb 12, 5 PM $ 0.00114
+1.07%
$ 1.46 million $ 9.21 million
Feb 12, 4 PM $ 0.00112
-0.52%
$ 1.44 million $ 9.29 million
Feb 12, 3 PM $ 0.00113
-2.72%
$ 1.45 million $ 9.22 million
Feb 12, 2 PM $ 0.00116
-1.70%
$ 1.49 million $ 9.32 million
Feb 12, 1 PM $ 0.00118
-1.77%
$ 1.52 million $ 9.33 million
Feb 12, 12 PM $ 0.0012
-2.52%
$ 1.54 million $ 9.47 million
Feb 12, 11 AM $ 0.00123
-3.86%
$ 1.58 million $ 10.78 million
Feb 12, 10 AM $ 0.00128
-1.52%
$ 1.65 million $ 12.36 million
Feb 12, 9 AM $ 0.0013
-0.03%
$ 1.67 million $ 12.32 million
Feb 12, 8 AM $ 0.0013
-0.56%
$ 1.67 million $ 12.12 million
Feb 12, 7 AM $ 0.00131
-1.03%
$ 1.68 million $ 11.87 million
Feb 12, 6 AM $ 0.00132
-1.28%
$ 1.7 million $ 11.31 million
Feb 12, 5 AM $ 0.00134
-0.36%
$ 1.72 million $ 10.97 million
Feb 12, 4 AM $ 0.00135
-1.31%
$ 1.73 million $ 10.22 million
Feb 12, 3 AM $ 0.00137
-0.37%
$ 1.76 million $ 9.18 million
Feb 12, 2 AM $ 0.00137
+0.07%
$ 1.76 million $ 8.88 million
Feb 12, 1 AM $ 0.00137
-2.37%
$ 1.76 million $ 8 million
Feb 12, 12 AM $ 0.0014
-0.83%
$ 1.8 million $ 7.23 million
Feb 11, 11 PM $ 0.00142
-0.35%
$ 2.46 million $ 6.66 million
Feb 11, 10 PM $ 0.00142
-0.88%
$ 2.47 million $ 6.62 million
Feb 11, 9 PM $ 0.00143
-0.91%
$ 2.49 million $ 6.59 million
Feb 11, 8 PM $ 0.00145
+0.02%
$ 2.51 million $ 6.5 million
Feb 11, 7 PM $ 0.00145
-0.32%
$ 2.51 million $ 6.5 million
Feb 11, 6 PM $ 0.00145
+0.04%
$ 2.52 million $ 6.47 million
Feb 11, 5 PM $ 0.00145
+2.69%
$ 2.52 million $ 6.43 million
Feb 11, 4 PM $ 0.00141
+0.37%
$ 2.45 million $ 6.34 million
Feb 11, 3 PM $ 0.00141
-1.90%
$ 2.44 million $ 6.27 million
Feb 11, 2 PM $ 0.00144
-2.78%
$ 2.5 million $ 5.99 million
Feb 11, 1 PM $ 0.00148
-0.16%
$ 2.57 million $ 5.85 million
Feb 11, 12 PM $ 0.00148
+0.37%
$ 2.57 million $ 5.36 million
Feb 11, 11 AM $ 0.00148
-0.76%
$ 2.56 million $ 3.79 million
Feb 11, 10 AM $ 0.00149
-2.32%
$ 2.59 million $ 1.95 million
Feb 11, 9 AM $ 0.00153
-0.97%
$ 2.65 million $ 1.92 million
Feb 11, 8 AM $ 0.00154
-0.25%
$ 2.67 million $ 1.89 million
Feb 11, 7 AM $ 0.00154
+1.78%
$ 2.68 million $ 1.76 million
Feb 11, 6 AM $ 0.00152
+0.20%
$ 2.64 million $ 1.69 million
Feb 11, 5 AM $ 0.00151
+0.30%
$ 2.63 million $ 1.58 million
Feb 11, 4 AM $ 0.00151
-0.47%
$ 2.62 million $ 1.5 million
Feb 11, 3 AM $ 0.00152
+0.56%
$ 2.63 million $ 1.46 million
Feb 11, 2 AM $ 0.00151
+0.06%
$ 2.62 million $ 1.48 million
Feb 11, 1 AM $ 0.00151
+2.13%
$ 2.61 million $ 1.48 million
Feb 11, 12 AM $ 0.00148
+0.31%
$ 2.56 million $ 1.46 million
Feb 10, 11 PM $ 0.00147
-0.18%
$ 2.55 million $ 1.45 million
Feb 10, 10 PM $ 0.00147
-0.25%
$ 2.56 million $ 1.44 million
Feb 10, 9 PM $ 0.00148
-0.54%
$ 2.56 million $ 1.44 million