Union Historical Data

U Page 33
Download
Date Close Price change Market cap Trading volume
Jul 7, 3 PM $0.000417
+1.66%
$714,569 $87,111
Jul 7, 2 PM $0.00041
-0.83%
$702,896 $87,644
Jul 7, 1 PM $0.000414
-0.13%
$708,771 $92,210
Jul 7, 12 PM $0.000414
+1.13%
$709,662 $101,578
Jul 7, 11 AM $0.00041
-1.36%
$701,757 $102,511
Jul 7, 10 AM $0.000415
-0.20%
$711,426 $111,031
Jul 7, 9 AM $0.000416
-0.49%
$712,838 $119,227
Jul 7, 8 AM $0.000418
-0.27%
$716,336 $130,423
Jul 7, 7 AM $0.000419
+0.01%
$718,262 $164,630
Jul 7, 6 AM $0.000419
-0.01%
$718,222 $160,927
Jul 7, 5 AM $0.000419
-0.08%
$718,256 $176,912
Jul 7, 4 AM $0.00042
-0.71%
$718,842 $272,552
Jul 7, 3 AM $0.000423
+0.06%
$723,969 $271,466
Jul 7, 2 AM $0.000422
+0.25%
$723,513 $270,986
Jul 7, 1 AM $0.000421
-0.09%
$721,698 $268,683
Jul 7, 12 AM $0.000422
-0.50%
$722,312 $269,442
Jul 6, 11 PM $0.000424
-0.14%
$725,920 $271,791
Jul 6, 10 PM $0.000424
-1.49%
$726,948 $272,016
Jul 6, 9 PM $0.000431
+2.49%
$737,951 $264,644
Jul 6, 8 PM $0.00042
-0.98%
$720,029 $253,722
Jul 6, 7 PM $0.000425
+0.42%
$727,155 $253,923
Jul 6, 6 PM $0.000423
+0.84%
$724,142 $250,774
Jul 6, 5 PM $0.000419
-0.50%
$718,093 $250,596
Jul 6, 4 PM $0.000421
+0.66%
$721,730 $240,772
Jul 6, 3 PM $0.000419
+0.52%
$717,009 $241,706
Jul 6, 2 PM $0.000416
-0.69%
$713,299 $235,901
Jul 6, 1 PM $0.000419
-2.73%
$718,234 $231,808
Jul 6, 12 PM $0.000431
+3.63%
$738,411 $224,719
Jul 6, 11 AM $0.000416
-1.15%
$712,546 $218,928
Jul 6, 10 AM $0.000421
+0.56%
$720,856 $205,081
Jul 6, 9 AM $0.000418
-0.24%
$716,821 $195,453
Jul 6, 8 AM $0.00042
-0.25%
$719,727 $181,880
Jul 6, 7 AM $0.000421
+0.40%
$721,496 $149,043
Jul 6, 6 AM $0.00042
-7.66%
$718,646 $140,332
Jul 6, 5 AM $0.000454
+9.71%
$778,285 $105,508
Jul 6, 4 AM $0.000414
+0.55%
$709,198 $32,283
Jul 6, 3 AM $0.000412
-0.16%
$705,340 $31,010
Jul 6, 2 AM $0.000412
-0.13%
$706,493 $31,866
Jul 6, 1 AM $0.000413
+0.61%
$707,430 $32,407
Jul 6, 12 AM $0.00041
+0.14%
$703,135 $32,081
Jul 5, 11 PM $0.00041
+0.46%
$702,157 $31,417
Jul 5, 10 PM $0.000408
-0.24%
$698,973 $32,522
Jul 5, 9 PM $0.000409
-0.64%
$700,686 $34,401
Jul 5, 8 PM $0.000412
-0.38%
$705,178 $36,629
Jul 5, 7 PM $0.000413
+0.12%
$707,857 $43,800
Jul 5, 6 PM $0.000413
-0.27%
$707,008 $45,910
Jul 5, 5 PM $0.000414
-0.43%
$708,891 $49,274
Jul 5, 4 PM $0.000416
+0.42%
$711,922 $50,993
Jul 5, 3 PM $0.000414
-0.25%
$708,954 $47,924
Jul 5, 2 PM $0.000415
+0.07%
$710,720 $47,367