Union Historical Data

U Page 34
Download
Date Close Price change Market cap Trading volume
Feb 10, 10 PM $ 0.00147
-0.25%
$ 2.56 million $ 1.44 million
Feb 10, 9 PM $ 0.00148
-0.54%
$ 2.56 million $ 1.44 million
Feb 10, 8 PM $ 0.00149
+1.71%
$ 2.58 million $ 1.48 million
Feb 10, 7 PM $ 0.00146
-0.96%
$ 2.53 million $ 1.5 million
Feb 10, 6 PM $ 0.00147
+0.20%
$ 2.56 million $ 1.5 million
Feb 10, 5 PM $ 0.00147
+0.23%
$ 2.55 million $ 1.51 million
Feb 10, 4 PM $ 0.00147
+0.44%
$ 2.55 million $ 1.49 million
Feb 10, 3 PM $ 0.00146
-2.30%
$ 2.54 million $ 1.47 million
Feb 10, 2 PM $ 0.0015
-0.19%
$ 2.6 million $ 1.48 million
Feb 10, 1 PM $ 0.0015
-1.07%
$ 2.6 million $ 2.08 million
Feb 10, 12 PM $ 0.00152
-1.30%
$ 2.63 million $ 2.13 million
Feb 10, 11 AM $ 0.00154
+0.31%
$ 2.66 million $ 2.15 million
Feb 10, 10 AM $ 0.00153
-0.29%
$ 2.65 million $ 2.17 million
Feb 10, 9 AM $ 0.00154
+1.58%
$ 2.66 million $ 2.22 million
Feb 10, 8 AM $ 0.00151
-1.61%
$ 2.62 million $ 2.25 million
Feb 10, 7 AM $ 0.00154
+0.26%
$ 2.66 million $ 2.26 million
Feb 10, 6 AM $ 0.00153
-2.21%
$ 2.66 million $ 2.24 million
Feb 10, 5 AM $ 0.00157
+2.32%
$ 2.72 million $ 2.23 million
Feb 10, 4 AM $ 0.00153
+0.20%
$ 2.65 million $ 2.21 million
Feb 10, 3 AM $ 0.00153
+1.42%
$ 2.65 million $ 2.22 million
Feb 10, 2 AM $ 0.00151
-0.32%
$ 2.61 million $ 2.24 million
Feb 10, 1 AM $ 0.00151
-0.33%
$ 2.62 million $ 2.26 million
Feb 10, 12 AM $ 0.00152
-1.66%
$ 2.63 million $ 2.3 million
Feb 9, 11 PM $ 0.00154
+2.56%
$ 2.67 million $ 2.32 million
Feb 9, 10 PM $ 0.0015
+1.89%
$ 2.61 million $ 2.34 million
Feb 9, 9 PM $ 0.00148
+0.95%
$ 2.56 million $ 2.38 million
Feb 9, 8 PM $ 0.00146
-0.41%
$ 2.53 million $ 2.34 million
Feb 9, 7 PM $ 0.00147
-0.69%
$ 2.55 million $ 2.32 million
Feb 9, 6 PM $ 0.00148
-0.29%
$ 2.56 million $ 2.33 million
Feb 9, 5 PM $ 0.00148
-0.21%
$ 2.57 million $ 2.31 million
Feb 9, 4 PM $ 0.00149
-0.69%
$ 2.58 million $ 2.3 million
Feb 9, 3 PM $ 0.0015
-0.54%
$ 2.59 million $ 2.27 million
Feb 9, 2 PM $ 0.0015
-2.31%
$ 2.61 million $ 2.23 million
Feb 9, 1 PM $ 0.00154
-0.47%
$ 2.67 million $ 2.22 million
Feb 9, 12 PM $ 0.00155
-0.95%
$ 2.68 million $ 2.18 million
Feb 9, 11 AM $ 0.00156
-0.61%
$ 2.71 million $ 2.21 million
Feb 9, 10 AM $ 0.00157
+0.29%
$ 2.72 million $ 2.18 million
Feb 9, 9 AM $ 0.00157
+1.10%
$ 2.72 million $ 2.11 million
Feb 9, 8 AM $ 0.00155
-0.48%
$ 2.69 million $ 2.12 million
Feb 9, 7 AM $ 0.00156
+3.04%
$ 2.7 million $ 2.11 million
Feb 9, 6 AM $ 0.00151
+1.28%
$ 2.62 million $ 2.11 million
Feb 9, 5 AM $ 0.00149
-0.15%
$ 2.59 million $ 2.12 million
Feb 9, 4 AM $ 0.00149
+0.42%
$ 2.59 million $ 2.12 million
Feb 9, 3 AM $ 0.00149
-0.70%
$ 2.58 million $ 2.13 million
Feb 9, 2 AM $ 0.0015
+0.80%
$ 2.6 million $ 2.13 million
Feb 9, 1 AM $ 0.00149
+2.15%
$ 2.58 million $ 2.11 million
Feb 9, 12 AM $ 0.00146
+2.57%
$ 2.52 million $ 2.09 million
Feb 8, 11 PM $ 0.00142
+1.29%
$ 2.46 million $ 2.08 million
Feb 8, 10 PM $ 0.0014
-0.22%
$ 2.43 million $ 2.06 million
Feb 8, 9 PM $ 0.0014
-1.13%
$ 2.43 million $ 2.01 million