Union Historical Data

U Page 34
Download
Date Close Price change Market cap Trading volume
Jul 5, 2 PM $0.000415
+0.07%
$710,720 $47,367
Jul 5, 1 PM $0.000415
-0.27%
$710,198 $50,583
Jul 5, 12 PM $0.000416
+0.12%
$712,123 $52,921
Jul 5, 11 AM $0.000415
+0.15%
$711,262 $53,627
Jul 5, 10 AM $0.000414
-0.45%
$709,733 $56,483
Jul 5, 9 AM $0.000416
-0.46%
$712,974 $71,258
Jul 5, 8 AM $0.000418
-0.01%
$716,237 $88,263
Jul 5, 7 AM $0.000418
-2.40%
$716,288 $89,269
Jul 5, 6 AM $0.000428
+2.89%
$733,910 $96,978
Jul 5, 5 AM $0.000416
-0.05%
$713,263 $93,068
Jul 5, 4 AM $0.000417
-0.10%
$713,595 $92,979
Jul 5, 3 AM $0.000417
-0.21%
$714,278 $94,285
Jul 5, 2 AM $0.000418
-0.53%
$715,766 $121,429
Jul 5, 1 AM $0.00042
+0.11%
$719,552 $124,253
Jul 5, 12 AM $0.00042
-0.04%
$718,740 $132,836
Jul 4, 11 PM $0.00042
-2.17%
$718,998 $138,160
Jul 4, 10 PM $0.000429
+1.57%
$734,919 $151,635
Jul 4, 9 PM $0.000422
-0.30%
$723,542 $195,412
Jul 4, 8 PM $0.000424
-0.14%
$725,750 $211,245
Jul 4, 7 PM $0.000424
-2.03%
$726,795 $225,274
Jul 4, 6 PM $0.000433
+2.62%
$741,871 $271,079
Jul 4, 5 PM $0.000422
-0.02%
$722,921 $432,520
Jul 4, 4 PM $0.000422
+0.04%
$723,046 $432,470
Jul 4, 3 PM $0.000422
-0.21%
$722,737 $433,701
Jul 4, 2 PM $0.000423
-0.69%
$724,274 $436,602
Jul 4, 1 PM $0.000426
+0.89%
$729,273 $441,281
Jul 4, 12 PM $0.000422
+0.62%
$722,821 $434,699
Jul 4, 11 AM $0.000419
-0.32%
$718,374 $432,601
Jul 4, 10 AM $0.000421
-1.66%
$720,692 $434,491
Jul 4, 9 AM $0.000428
+3.81%
$732,869 $427,529
Jul 4, 8 AM $0.000412
+0.08%
$705,948 $407,201
Jul 4, 7 AM $0.000412
-0.19%
$705,365 $411,808
Jul 4, 6 AM $0.000413
+0.96%
$706,716 $406,591
Jul 4, 5 AM $0.000409
-0.05%
$699,992 $407,917
Jul 4, 4 AM $0.000409
-0.35%
$700,368 $407,426
Jul 4, 3 AM $0.00041
-2.75%
$702,835 $407,581
Jul 4, 2 AM $0.000422
+0.59%
$722,698 $391,314
Jul 4, 1 AM $0.000419
+0.48%
$718,436 $382,744
Jul 4, 12 AM $0.000417
-2.70%
$715,034 $379,891
Jul 3, 6 PM $0.000556
+32.86%
$951,879 $147,129
Jul 3, 5 PM $0.000418
+0.65%
$716,458 $268,879
Jul 3, 4 PM $0.000416
+0.56%
$711,858 $268,920
Jul 3, 3 PM $0.000413
-0.45%
$707,926 $270,692
Jul 3, 2 PM $0.000415
+1.02%
$711,133 $271,385
Jul 3, 1 PM $0.000411
+1.83%
$703,920 $265,415
Jul 3, 12 PM $0.000404
+0.49%
$691,296 $269,453
Jul 3, 11 AM $0.000402
+0.22%
$687,937 $269,102
Jul 3, 10 AM $0.000401
-0.57%
$686,427 $278,116
Jul 3, 9 AM $0.000403
-1.96%
$690,339 $297,400
Jul 3, 8 AM $0.000411
+1.95%
$704,150 $296,412