Union Historical Data

U Page 35
Download
Date Close Price change Market cap Trading volume
Jul 3, 7 AM $0.000403
+0.71%
$690,654 $294,517
Jul 3, 6 AM $0.0004
-2.62%
$685,809 $296,416
Jul 3, 5 AM $0.000411
-0.12%
$704,277 $298,561
Jul 3, 4 AM $0.000412
-0.77%
$705,118 $304,547
Jul 3, 3 AM $0.000415
+0.42%
$710,625 $327,894
Jul 3, 2 AM $0.000413
+1.99%
$707,671 $361,629
Jul 3, 1 AM $0.000405
-0.04%
$693,840 $426,624
Jul 3, 12 AM $0.000405
+0.52%
$694,099 $429,235
Jul 2, 11 PM $0.000403
-0.02%
$690,477 $430,308
Jul 2, 10 PM $0.000403
+0.56%
$690,586 $431,857
Jul 2, 9 PM $0.000401
-4.52%
$686,723 $419,695
Jul 2, 8 PM $0.000419
+2.80%
$717,766 $322,822
Jul 2, 7 PM $0.000408
-0.62%
$698,249 $264,326
Jul 2, 6 PM $0.00041
+0.66%
$702,579 $258,359
Jul 2, 5 PM $0.000407
+0.32%
$697,998 $253,461
Jul 2, 4 PM $0.000406
+0.25%
$695,747 $251,885
Jul 2, 3 PM $0.000405
+0.37%
$693,987 $250,029
Jul 2, 2 PM $0.000404
-0.49%
$691,456 $248,285
Jul 2, 1 PM $0.000406
+0.17%
$694,843 $252,655
Jul 2, 12 PM $0.000405
-0.03%
$693,682 $246,316
Jul 2, 11 AM $0.000405
+1.67%
$693,894 $246,621
Jul 2, 10 AM $0.000398
-1.72%
$682,490 $237,122
Jul 2, 9 AM $0.000405
+1.58%
$694,448 $218,592
Jul 2, 8 AM $0.000399
+0.27%
$683,627 $215,320
Jul 2, 7 AM $0.000398
-1.28%
$681,771 $212,624
Jul 2, 6 AM $0.000403
+1.73%
$690,614 $211,221
Jul 2, 5 AM $0.000396
-0.21%
$678,844 $206,276
Jul 2, 4 AM $0.000397
+0.85%
$680,271 $202,071
Jul 2, 3 AM $0.000394
-11.15%
$674,554 $179,661
Jul 2, 2 AM $0.000444
+13.88%
$760,223 $155,978
Jul 2, 1 AM $0.00039
-0.70%
$667,589 $72,216
Jul 2, 12 AM $0.000392
-0.44%
$672,279 $70,332
Jul 1, 11 PM $0.000394
-1.94%
$714,682 $73,442
Jul 1, 10 PM $0.000402
-0.78%
$728,859 $71,835
Jul 1, 9 PM $0.000405
+0.04%
$734,579 $88,978
Jul 1, 8 PM $0.000405
+0.14%
$734,307 $122,085
Jul 1, 7 PM $0.000404
+0.69%
$733,298 $225,352
Jul 1, 6 PM $0.000402
+1.42%
$728,260 $231,808
Jul 1, 5 PM $0.000396
-0.55%
$718,090 $231,508
Jul 1, 4 PM $0.000398
+0.94%
$722,062 $249,618
Jul 1, 3 PM $0.000395
+0.19%
$715,360 $263,010
Jul 1, 2 PM $0.000394
-0.99%
$714,018 $333,522
Jul 1, 1 PM $0.000398
-0.20%
$721,131 $384,766
Jul 1, 12 PM $0.000399
+0.03%
$722,542 $415,451
Jul 1, 11 AM $0.000398
+0.14%
$722,307 $564,679
Jul 1, 10 AM $0.000398
-0.03%
$721,270 $578,724
Jul 1, 9 AM $0.000398
-0.37%
$721,485 $580,984
Jul 1, 8 AM $0.000399
+0.03%
$724,200 $577,715
Jul 1, 7 AM $0.000399
-0.98%
$723,962 $577,514
Jul 1, 6 AM $0.000403
-1.22%
$731,130 $584,521