Union Historical Data

U Page 35
Download
Date Close Price change Market cap Trading volume
Feb 8, 10 PM $ 0.0014
-0.22%
$ 2.43 million $ 2.06 million
Feb 8, 9 PM $ 0.0014
-1.13%
$ 2.43 million $ 2.01 million
Feb 8, 8 PM $ 0.00142
-1.20%
$ 2.46 million $ 2.02 million
Feb 8, 7 PM $ 0.00144
+2.39%
$ 2.49 million $ 2.03 million
Feb 8, 6 PM $ 0.0014
-0.46%
$ 2.43 million $ 2.01 million
Feb 8, 5 PM $ 0.00141
-1.26%
$ 2.45 million $ 2.03 million
Feb 8, 4 PM $ 0.00143
-1.76%
$ 2.48 million $ 2 million
Feb 8, 3 PM $ 0.00145
-1.05%
$ 2.52 million $ 2.56 million
Feb 8, 2 PM $ 0.00147
-0.53%
$ 2.55 million $ 2.56 million
Feb 8, 1 PM $ 0.00148
-0.22%
$ 2.56 million $ 2.55 million
Feb 8, 12 PM $ 0.00148
-2.59%
$ 2.57 million $ 2.56 million
Feb 8, 11 AM $ 0.00152
+0.22%
$ 2.64 million $ 2.58 million
Feb 8, 10 AM $ 0.00152
+0.89%
$ 2.63 million $ 2.62 million
Feb 8, 9 AM $ 0.0015
+0.09%
$ 2.61 million $ 2.64 million
Feb 8, 8 AM $ 0.0015
+1.11%
$ 2.6 million $ 2.59 million
Feb 8, 7 AM $ 0.00148
+0.54%
$ 2.57 million $ 2.57 million
Feb 8, 6 AM $ 0.00148
-0.59%
$ 2.56 million $ 2.61 million
Feb 8, 5 AM $ 0.00149
-2.00%
$ 2.58 million $ 2.64 million
Feb 8, 4 AM $ 0.00152
-1.49%
$ 2.63 million $ 2.71 million
Feb 8, 3 AM $ 0.00154
+0.17%
$ 2.67 million $ 2.69 million
Feb 8, 2 AM $ 0.00154
+0.46%
$ 2.66 million $ 2.71 million
Feb 8, 1 AM $ 0.00153
+0.38%
$ 2.65 million $ 2.73 million
Feb 8, 12 AM $ 0.00152
+2.11%
$ 2.64 million $ 2.73 million
Feb 7, 11 PM $ 0.00149
+0.20%
$ 2.59 million $ 2.7 million
Feb 7, 10 PM $ 0.00149
+0.23%
$ 2.58 million $ 2.71 million
Feb 7, 9 PM $ 0.00149
-0.11%
$ 2.58 million $ 2.73 million
Feb 7, 8 PM $ 0.00149
-1.43%
$ 2.58 million $ 2.73 million
Feb 7, 7 PM $ 0.00151
-1.19%
$ 2.62 million $ 2.71 million
Feb 7, 6 PM $ 0.00153
+0.29%
$ 2.65 million $ 2.74 million
Feb 7, 5 PM $ 0.00152
+0.78%
$ 2.64 million $ 2.74 million
Feb 7, 4 PM $ 0.00151
+1.57%
$ 2.62 million $ 2.76 million
Feb 7, 3 PM $ 0.00149
-1.01%
$ 2.58 million $ 2.23 million
Feb 7, 2 PM $ 0.0015
+0.10%
$ 2.61 million $ 2.3 million
Feb 7, 1 PM $ 0.0015
+1.81%
$ 2.6 million $ 2.32 million
Feb 7, 12 PM $ 0.00147
+0.47%
$ 2.56 million $ 2.34 million
Feb 7, 11 AM $ 0.00147
+4.37%
$ 2.54 million $ 2.35 million
Feb 7, 10 AM $ 0.00141
-1.00%
$ 2.44 million $ 2.35 million
Feb 7, 9 AM $ 0.00142
+0.29%
$ 2.46 million $ 2.33 million
Feb 7, 8 AM $ 0.00142
-0.14%
$ 2.46 million $ 2.35 million
Feb 7, 7 AM $ 0.00142
-0.35%
$ 2.46 million $ 2.38 million
Feb 7, 6 AM $ 0.00142
-0.49%
$ 2.47 million $ 2.51 million
Feb 7, 5 AM $ 0.00143
-2.20%
$ 2.48 million $ 2.54 million
Feb 7, 4 AM $ 0.00146
-0.41%
$ 2.54 million $ 2.48 million
Feb 7, 3 AM $ 0.00147
-5.28%
$ 2.55 million $ 2.56 million
Feb 7, 2 AM $ 0.00155
-0.33%
$ 2.69 million $ 2.56 million
Feb 7, 1 AM $ 0.00155
-1.50%
$ 2.7 million $ 2.56 million
Feb 7, 12 AM $ 0.00158
-0.31%
$ 2.74 million $ 2.6 million
Feb 6, 11 PM $ 0.00158
-0.28%
$ 2.75 million $ 3.34 million
Feb 6, 10 PM $ 0.00159
+0.01%
$ 2.75 million $ 3.39 million
Feb 6, 9 PM $ 0.00159
-0.19%
$ 2.75 million $ 3.4 million