Union Historical Data

U Page 36
Download
Date Close Price change Market cap Trading volume
Jul 1, 6 AM $0.000403
-1.22%
$731,130 $584,521
Jul 1, 5 AM $0.000408
+0.39%
$738,996 $597,776
Jul 1, 4 AM $0.000406
+0.36%
$736,147 $710,770
Jul 1, 3 AM $0.000405
+0.17%
$733,521 $785,886
Jul 1, 2 AM $0.000404
+0.17%
$732,279 $822,583
Jul 1, 1 AM $0.000403
+0.11%
$731,031 $866,349
Jul 1, 12 AM $0.000403
+1.07%
$730,243 $910,822
Jun 30, 11 PM $0.000399
+0.02%
$722,482 $986,361
Jun 30, 10 PM $0.000398
-0.12%
$722,358 $987,192
Jun 30, 9 PM $0.000399
-2.15%
$723,245 $977,243
Jun 30, 8 PM $0.000408
+2.91%
$739,105 $946,259
Jun 30, 7 PM $0.000396
-3.78%
$718,227 $833,033
Jun 30, 6 PM $0.000412
+4.75%
$746,428 $769,489
Jun 30, 5 PM $0.000393
-5.66%
$712,599 $821,616
Jun 30, 4 PM $0.000417
+7.05%
$755,315 $782,573
Jun 30, 3 PM $0.000389
-9.05%
$705,604 $794,454
Jun 30, 2 PM $0.000429
+10.28%
$777,410 $763,653
Jun 30, 1 PM $0.000389
+2.37%
$704,966 $706,682
Jun 30, 12 PM $0.00038
-8.55%
$688,669 $687,799
Jun 30, 11 AM $0.000413
+5.12%
$748,530 $565,780
Jun 30, 10 AM $0.000393
-0.01%
$712,098 $543,312
Jun 30, 9 AM $0.000393
-0.18%
$712,152 $545,286
Jun 30, 8 AM $0.000394
+1.08%
$713,416 $545,219
Jun 30, 7 AM $0.000389
-1.95%
$705,787 $543,427
Jun 30, 6 AM $0.000397
+3.88%
$719,843 $547,588
Jun 30, 5 AM $0.000382
-1.38%
$692,976 $537,142
Jun 30, 4 AM $0.000388
-0.92%
$702,704 $426,523
Jun 30, 3 AM $0.000391
-9.98%
$709,206 $370,851
Jun 30, 2 AM $0.000435
+10.02%
$787,795 $433,131
Jun 30, 1 AM $0.000395
-3.55%
$716,330 $391,445
Jun 30, 12 AM $0.000408
+0.82%
$740,248 $347,395
Jun 29, 11 PM $0.000405
-0.46%
$734,240 $263,066
Jun 29, 10 PM $0.000407
+0.53%
$737,631 $265,024
Jun 29, 9 PM $0.000405
-0.51%
$733,746 $267,117
Jun 29, 8 PM $0.000407
+1.72%
$737,483 $262,229
Jun 29, 7 PM $0.0004
-0.09%
$725,202 $258,909
Jun 29, 6 PM $0.0004
+1.35%
$725,886 $264,757
Jun 29, 5 PM $0.000395
+0.47%
$716,204 $256,405
Jun 29, 4 PM $0.000393
-0.57%
$712,838 $254,564
Jun 29, 3 PM $0.000395
+0.54%
$716,946 $253,570
Jun 29, 2 PM $0.000393
-4.97%
$713,115 $248,027
Jun 29, 1 PM $0.000415
+8.72%
$751,807 $206,379
Jun 29, 12 PM $0.000381
-2.27%
$691,510 $192,928
Jun 29, 11 AM $0.00039
-2.22%
$707,602 $197,652
Jun 29, 10 AM $0.000399
+0.82%
$723,682 $194,894
Jun 29, 9 AM $0.000396
-0.52%
$717,809 $192,402
Jun 29, 8 AM $0.000398
+0.01%
$721,591 $195,731
Jun 29, 7 AM $0.000398
+0.07%
$721,552 $195,696
Jun 29, 6 AM $0.000398
+1.19%
$721,052 $198,182
Jun 29, 5 AM $0.000393
+0.42%
$712,571 $190,424