Union Historical Data

U Page 36
Download
Date Close Price change Market cap Trading volume
Feb 6, 9 PM $ 0.00159
-0.19%
$ 2.75 million $ 3.4 million
Feb 6, 8 PM $ 0.00159
-0.40%
$ 2.76 million $ 3.41 million
Feb 6, 7 PM $ 0.0016
+0.59%
$ 2.77 million $ 3.51 million
Feb 6, 6 PM $ 0.00159
-0.07%
$ 2.75 million $ 3.5 million
Feb 6, 5 PM $ 0.00159
-0.43%
$ 2.76 million $ 3.51 million
Feb 6, 4 PM $ 0.0016
+1.42%
$ 2.77 million $ 3.54 million
Feb 6, 3 PM $ 0.00157
+0.75%
$ 2.73 million $ 3.51 million
Feb 6, 2 PM $ 0.00156
+0.31%
$ 2.71 million $ 3.67 million
Feb 6, 1 PM $ 0.00156
-0.80%
$ 2.7 million $ 3.69 million
Feb 6, 12 PM $ 0.00157
-0.94%
$ 2.72 million $ 3.68 million
Feb 6, 11 AM $ 0.00158
+0.27%
$ 2.75 million $ 3.65 million
Feb 6, 10 AM $ 0.00158
-0.75%
$ 2.74 million $ 3.67 million
Feb 6, 9 AM $ 0.00159
+0.23%
$ 2.76 million $ 3.69 million
Feb 6, 8 AM $ 0.00159
-0.23%
$ 2.75 million $ 3.66 million
Feb 6, 7 AM $ 0.00159
+1.15%
$ 2.76 million $ 3.65 million
Feb 6, 6 AM $ 0.00157
+1.34%
$ 2.73 million $ 3.48 million
Feb 6, 5 AM $ 0.00155
+0.16%
$ 2.69 million $ 3.44 million
Feb 6, 4 AM $ 0.00155
-0.62%
$ 2.69 million $ 3.45 million
Feb 6, 3 AM $ 0.00156
-0.40%
$ 2.71 million $ 3.38 million
Feb 6, 2 AM $ 0.00157
-2.45%
$ 2.72 million $ 3.39 million
Feb 6, 1 AM $ 0.00161
-1.74%
$ 2.78 million $ 3.37 million
Feb 6, 12 AM $ 0.00163
-0.95%
$ 2.83 million $ 3.35 million
Feb 5, 11 PM $ 0.00165
+5.90%
$ 2.86 million $ 2.71 million
Feb 5, 10 PM $ 0.00156
-0.43%
$ 2.7 million $ 2.64 million
Feb 5, 9 PM $ 0.00156
+0.41%
$ 2.71 million $ 2.69 million
Feb 5, 8 PM $ 0.00156
-0.38%
$ 2.7 million $ 2.68 million
Feb 5, 7 PM $ 0.00156
-0.08%
$ 2.71 million $ 2.6 million
Feb 5, 6 PM $ 0.00157
-0.52%
$ 2.72 million $ 2.61 million
Feb 5, 5 PM $ 0.00157
+0.09%
$ 2.73 million $ 2.71 million
Feb 5, 4 PM $ 0.00157
+0.33%
$ 2.73 million $ 2.73 million
Feb 5, 3 PM $ 0.00157
-1.98%
$ 2.72 million $ 2.75 million
Feb 5, 2 PM $ 0.0016
-0.73%
$ 2.77 million $ 2.59 million
Feb 5, 1 PM $ 0.00161
+0.70%
$ 2.79 million $ 2.58 million
Feb 5, 12 PM $ 0.0016
-1.23%
$ 2.77 million $ 2.59 million
Feb 5, 11 AM $ 0.00162
+0.79%
$ 2.81 million $ 2.58 million
Feb 5, 10 AM $ 0.00161
-0.17%
$ 2.79 million $ 2.54 million
Feb 5, 9 AM $ 0.00161
-0.47%
$ 2.79 million $ 2.54 million
Feb 5, 8 AM $ 0.00162
-0.04%
$ 2.8 million $ 2.55 million
Feb 5, 7 AM $ 0.00162
+0.05%
$ 2.81 million $ 2.55 million
Feb 5, 6 AM $ 0.00162
+0.66%
$ 2.8 million $ 2.55 million
Feb 5, 5 AM $ 0.00161
-0.44%
$ 2.79 million $ 2.53 million
Feb 5, 4 AM $ 0.00161
-0.11%
$ 2.8 million $ 2.53 million
Feb 5, 3 AM $ 0.00162
+0.27%
$ 2.8 million $ 2.53 million
Feb 5, 2 AM $ 0.00161
+0.14%
$ 2.79 million $ 2.51 million
Feb 5, 1 AM $ 0.00161
-0.73%
$ 2.79 million $ 2.51 million
Feb 5, 12 AM $ 0.00162
-0.16%
$ 2.81 million $ 2.5 million
Feb 4, 11 PM $ 0.00162
-0.14%
$ 2.81 million $ 2.43 million
Feb 4, 10 PM $ 0.00163
+0.07%
$ 2.82 million $ 2.53 million
Feb 4, 9 PM $ 0.00162
-0.77%
$ 2.82 million $ 2.48 million
Feb 4, 8 PM $ 0.00164
-0.28%
$ 2.84 million $ 2.47 million