Union Historical Data

U Page 37
Download
Date Close Price change Market cap Trading volume
Feb 4, 9 PM $ 0.00162
-0.77%
$ 2.82 million $ 2.48 million
Feb 4, 8 PM $ 0.00164
-0.28%
$ 2.84 million $ 2.47 million
Feb 4, 7 PM $ 0.00164
-0.77%
$ 2.85 million $ 2.48 million
Feb 4, 6 PM $ 0.00165
-0.18%
$ 2.87 million $ 2.51 million
Feb 4, 5 PM $ 0.00166
-0.37%
$ 2.87 million $ 2.43 million
Feb 4, 4 PM $ 0.00166
+0.54%
$ 2.88 million $ 2.37 million
Feb 4, 3 PM $ 0.00165
-0.99%
$ 2.87 million $ 2.34 million
Feb 4, 2 PM $ 0.00167
-0.76%
$ 2.9 million $ 2.33 million
Feb 4, 1 PM $ 0.00168
+0.66%
$ 2.92 million $ 2.35 million
Feb 4, 12 PM $ 0.00167
-0.25%
$ 2.9 million $ 2.57 million
Feb 4, 11 AM $ 0.00168
+0.42%
$ 2.91 million $ 2.57 million
Feb 4, 10 AM $ 0.00167
+0.04%
$ 2.89 million $ 2.56 million
Feb 4, 9 AM $ 0.00167
+0.70%
$ 2.89 million $ 2.61 million
Feb 4, 8 AM $ 0.00166
+0.58%
$ 2.87 million $ 2.69 million
Feb 4, 7 AM $ 0.00165
+0.58%
$ 2.86 million $ 2.71 million
Feb 4, 6 AM $ 0.00164
-0.37%
$ 2.84 million $ 2.69 million
Feb 4, 5 AM $ 0.00164
-1.17%
$ 2.85 million $ 2.7 million
Feb 4, 4 AM $ 0.00166
+0.24%
$ 2.89 million $ 2.68 million
Feb 4, 3 AM $ 0.00166
-0.11%
$ 2.88 million $ 2.68 million
Feb 4, 2 AM $ 0.00166
-2.09%
$ 2.88 million $ 2.66 million
Feb 4, 1 AM $ 0.0017
-0.89%
$ 2.94 million $ 2.67 million
Feb 4, 12 AM $ 0.00171
-1.83%
$ 2.97 million $ 2.65 million
Feb 3, 11 PM $ 0.00174
-0.70%
$ 3.02 million $ 2.61 million
Feb 3, 10 PM $ 0.00176
-0.41%
$ 3.05 million $ 2.52 million
Feb 3, 9 PM $ 0.00176
-0.26%
$ 3.06 million $ 2.51 million
Feb 3, 8 PM $ 0.00177
-0.11%
$ 3.07 million $ 2.51 million
Feb 3, 7 PM $ 0.00177
+0.26%
$ 3.07 million $ 2.49 million
Feb 3, 6 PM $ 0.00177
-2.97%
$ 3.06 million $ 2.45 million
Feb 3, 5 PM $ 0.00182
-1.86%
$ 3.16 million $ 2.41 million
Feb 3, 4 PM $ 0.00185
-0.98%
$ 3.22 million $ 2.41 million
Feb 3, 3 PM $ 0.00187
+0.12%
$ 3.25 million $ 2.41 million
Feb 3, 2 PM $ 0.00187
+0.23%
$ 3.24 million $ 2.36 million
Feb 3, 1 PM $ 0.00187
+0.00%
$ 3.24 million $ 2.36 million
Feb 3, 12 PM $ 0.00187
+0.29%
$ 3.24 million $ 2.11 million
Feb 3, 11 AM $ 0.00186
-0.16%
$ 3.24 million $ 2.08 million
Feb 3, 10 AM $ 0.00186
+0.10%
$ 3.23 million $ 2.06 million
Feb 3, 9 AM $ 0.00186
-0.87%
$ 3.23 million $ 2.03 million
Feb 3, 8 AM $ 0.00188
+0.08%
$ 3.26 million $ 2.03 million
Feb 3, 7 AM $ 0.00188
-0.90%
$ 3.25 million $ 2.02 million
Feb 3, 6 AM $ 0.00189
-0.02%
$ 3.28 million $ 2.03 million
Feb 3, 5 AM $ 0.00189
+0.61%
$ 3.28 million $ 2.05 million
Feb 3, 4 AM $ 0.00188
+0.34%
$ 3.26 million $ 2.07 million
Feb 3, 3 AM $ 0.00188
-0.78%
$ 3.25 million $ 2.07 million
Feb 3, 2 AM $ 0.00189
+0.45%
$ 3.28 million $ 2.12 million
Feb 3, 1 AM $ 0.00188
-0.47%
$ 3.26 million $ 2.11 million
Feb 3, 12 AM $ 0.00189
+0.31%
$ 3.28 million $ 2.15 million
Feb 2, 11 PM $ 0.00189
-0.20%
$ 3.27 million $ 2.19 million
Feb 2, 10 PM $ 0.00189
-0.05%
$ 3.28 million $ 2.24 million
Feb 2, 9 PM $ 0.00189
-0.20%
$ 3.28 million $ 2.27 million
Feb 2, 8 PM $ 0.00189
+1.19%
$ 3.28 million $ 2.26 million