Union Historical Data

U Page 37
Download
Date Close Price change Market cap Trading volume
Jun 29, 5 AM $0.000393
+0.42%
$712,571 $190,424
Jun 29, 4 AM $0.000391
-9.16%
$709,611 $80,529
Jun 29, 3 AM $0.000431
-2.48%
$781,167 $0
Jun 29, 2 AM $0.000442
+8.79%
$801,058 $107,573
Jun 29, 1 AM $0.000406
+0.06%
$736,336 $87,739
Jun 29, 12 AM $0.000406
-1.13%
$735,901 $156,982
Jun 28, 11 PM $0.000411
-3.64%
$744,337 $158,524
Jun 28, 10 PM $0.000426
+5.69%
$772,427 $153,200
Jun 28, 9 PM $0.000403
-0.22%
$730,862 $142,256
Jun 28, 8 PM $0.000404
-1.14%
$732,460 $139,463
Jun 28, 7 PM $0.000409
+0.40%
$740,875 $140,605
Jun 28, 1 PM $1
+0.00%
$1.81 billion $4,497
Jun 28, 12 PM $1
-0.16%
$1.81 billion $4,497
Jun 28, 11 AM $1
+0.01%
$1.82 billion $1.44 million
Jun 28, 10 AM $1
+0.01%
$1.82 billion $1.68 million
Jun 28, 9 AM $1
-0.06%
$1.82 billion $1.69 million
Jun 28, 8 AM $1
+0.04%
$1.82 billion $1.65 million
Jun 28, 7 AM $1
+0.02%
$1.82 billion $1.66 million
Jun 28, 1 AM $0.000464
+14.03%
$840,677 $5,450
Jun 28, 12 AM $0.000405
+0.99%
$735,045 $153,602
Jun 27, 11 PM $0.000401
-0.05%
$727,838 $155,394
Jun 27, 10 PM $0.000402
+1.50%
$728,211 $158,690
Jun 27, 9 PM $0.000396
-0.66%
$717,441 $156,720
Jun 27, 8 PM $0.000398
-0.13%
$722,231 $151,783
Jun 27, 7 PM $0.000399
-0.71%
$723,184 $151,899
Jun 27, 6 PM $0.000402
+0.19%
$728,380 $157,576
Jun 27, 5 PM $0.000401
-0.01%
$726,982 $167,543
Jun 27, 4 PM $0.000401
+0.65%
$727,035 $170,087
Jun 27, 3 PM $0.000398
+0.83%
$722,305 $168,434
Jun 27, 2 PM $0.000395
+0.03%
$716,346 $169,815
Jun 27, 1 PM $0.000395
+0.66%
$716,113 $174,254
Jun 27, 12 PM $0.000392
-1.14%
$711,453 $174,911
Jun 27, 11 AM $0.000397
+0.39%
$719,690 $176,265
Jun 27, 10 AM $0.000395
+1.06%
$716,895 $178,991
Jun 27, 9 AM $0.000391
-3.59%
$709,342 $175,334
Jun 27, 8 AM $0.000406
-2.21%
$735,770 $154,825
Jun 27, 7 AM $0.000415
+1.70%
$752,410 $170,579
Jun 27, 6 AM $0.000408
+0.15%
$739,806 $168,749
Jun 27, 5 AM $0.000407
-1.08%
$738,695 $169,394
Jun 27, 4 AM $0.000412
-7.03%
$746,726 $173,396
Jun 27, 3 AM $0.000443
-3.69%
$802,307 $151,974
Jun 27, 2 AM $0.000459
+10.51%
$832,959 $154,290
Jun 27, 1 AM $0.000416
+0.33%
$753,769 $155,362
Jun 27, 12 AM $0.000414
+0.02%
$751,307 $155,299
Jun 26, 11 PM $0.000414
+0.94%
$709,700 $152,480
Jun 26, 10 PM $0.00041
+0.14%
$703,062 $152,433
Jun 26, 9 PM $0.00041
-1.19%
$702,064 $155,876
Jun 26, 8 PM $0.000415
+0.51%
$710,509 $154,616
Jun 26, 7 PM $0.000413
-2.86%
$706,907 $154,914
Jun 26, 6 PM $0.000425
+2.08%
$727,744 $155,553