Union Historical Data

U Page 38
Download
Date Close Price change Market cap Trading volume
Jun 26, 6 PM $0.000425
+2.08%
$727,744 $155,553
Jun 26, 5 PM $0.000416
+1.50%
$712,891 $145,465
Jun 26, 4 PM $0.00041
-1.55%
$702,373 $139,807
Jun 26, 3 PM $0.000417
-0.29%
$713,441 $139,154
Jun 26, 2 PM $0.000418
-3.16%
$715,513 $137,434
Jun 26, 1 PM $0.000431
-1.80%
$738,839 $137,037
Jun 26, 12 PM $0.000439
-0.64%
$752,368 $137,133
Jun 26, 11 AM $0.000442
+1.16%
$757,208 $137,476
Jun 26, 10 AM $0.000437
+0.29%
$748,546 $130,952
Jun 26, 9 AM $0.000436
-0.71%
$746,394 $132,889
Jun 26, 8 AM $0.000439
+0.66%
$751,704 $137,688
Jun 26, 7 AM $0.000436
-1.07%
$746,770 $142,393
Jun 26, 6 AM $0.000441
-1.31%
$754,882 $133,300
Jun 26, 5 AM $0.000447
-1.36%
$764,877 $132,260
Jun 26, 4 AM $0.000459
+0.72%
$785,821 $126,728
Jun 26, 3 AM $0.000455
-1.33%
$780,222 $135,272
Jun 26, 2 AM $0.000462
+10.76%
$790,974 $136,479
Jun 26, 1 AM $0.000417
+0.77%
$714,132 $152,189
Jun 26, 12 AM $0.000414
+0.23%
$708,662 $162,841
Jun 25, 11 PM $0.000413
-0.17%
$707,041 $165,588
Jun 25, 10 PM $0.000413
+0.25%
$708,271 $164,078
Jun 25, 9 PM $0.000412
-1.77%
$706,507 $157,479
Jun 25, 8 PM $0.00042
-0.92%
$719,248 $162,393
Jun 25, 7 PM $0.000424
-1.57%
$725,931 $164,074
Jun 25, 6 PM $0.000431
-0.60%
$737,528 $162,808
Jun 25, 5 PM $0.000433
+0.04%
$741,997 $163,930
Jun 25, 4 PM $0.000433
-0.07%
$741,699 $165,977
Jun 25, 3 PM $0.000433
-0.09%
$742,210 $169,609
Jun 25, 2 PM $0.000434
-0.23%
$742,843 $176,208
Jun 25, 1 PM $0.000435
+1.05%
$744,586 $174,547
Jun 25, 12 PM $0.00043
-0.23%
$736,881 $169,311
Jun 25, 11 AM $0.000431
-0.28%
$738,548 $173,675
Jun 25, 10 AM $0.000432
-0.43%
$740,624 $172,730
Jun 25, 9 AM $0.000434
-0.34%
$743,797 $173,514
Jun 25, 8 AM $0.000436
-2.41%
$746,354 $171,069
Jun 25, 7 AM $0.000446
-0.27%
$764,766 $178,320
Jun 25, 6 AM $0.000448
-1.22%
$766,837 $181,134
Jun 25, 5 AM $0.000453
-0.38%
$776,291 $184,564
Jun 25, 4 AM $0.000455
+2.93%
$779,221 $184,279
Jun 25, 3 AM $0.000442
-1.52%
$757,015 $166,962
Jun 25, 2 AM $0.000449
-4.56%
$768,735 $102,463
Jun 25, 1 AM $0.00047
+5.51%
$804,301 $84,116
Jun 25, 12 AM $0.000445
-2.42%
$762,325 $121,654
Jun 24, 11 PM $0.000456
-0.35%
$781,227 $137,871
Jun 24, 10 PM $0.000458
+0.35%
$783,951 $157,328
Jun 24, 9 PM $0.000456
+1.46%
$781,225 $158,371
Jun 24, 8 PM $0.00045
+0.58%
$770,012 $180,904
Jun 24, 7 PM $0.000447
+0.44%
$765,565 $181,191
Jun 24, 6 PM $0.000445
+0.03%
$762,182 $185,109
Jun 24, 5 PM $0.000445
-0.51%
$761,956 $187,499