Union Historical Data

U Page 38
Download
Date Close Price change Market cap Trading volume
Feb 2, 9 PM $ 0.00189
-0.20%
$ 3.28 million $ 2.27 million
Feb 2, 8 PM $ 0.00189
+1.19%
$ 3.28 million $ 2.26 million
Feb 2, 7 PM $ 0.00187
-1.03%
$ 3.25 million $ 2.27 million
Feb 2, 6 PM $ 0.00189
+1.44%
$ 3.28 million $ 2.28 million
Feb 2, 5 PM $ 0.00186
+0.60%
$ 3.23 million $ 2.3 million
Feb 2, 4 PM $ 0.00185
-0.36%
$ 3.21 million $ 2.28 million
Feb 2, 3 PM $ 0.00186
+0.31%
$ 3.23 million $ 2.31 million
Feb 2, 2 PM $ 0.00185
-0.11%
$ 3.22 million $ 2.34 million
Feb 2, 1 PM $ 0.00186
-0.56%
$ 3.22 million $ 2.33 million
Feb 2, 12 PM $ 0.00187
-0.37%
$ 3.24 million $ 2.31 million
Feb 2, 11 AM $ 0.00187
-0.39%
$ 3.25 million $ 2.32 million
Feb 2, 10 AM $ 0.00188
-0.16%
$ 3.26 million $ 2.31 million
Feb 2, 9 AM $ 0.00188
+0.01%
$ 3.27 million $ 2.32 million
Feb 2, 8 AM $ 0.00188
-0.39%
$ 3.27 million $ 2.23 million
Feb 2, 7 AM $ 0.00189
-0.07%
$ 3.28 million $ 2.24 million
Feb 2, 6 AM $ 0.00189
-0.35%
$ 3.28 million $ 2.21 million
Feb 2, 5 AM $ 0.0019
+0.26%
$ 3.29 million $ 2.18 million
Feb 2, 4 AM $ 0.00189
-0.68%
$ 3.28 million $ 2.15 million
Feb 2, 3 AM $ 0.00191
+0.21%
$ 3.31 million $ 2.15 million
Feb 2, 2 AM $ 0.0019
-0.01%
$ 3.3 million $ 2.12 million
Feb 2, 1 AM $ 0.0019
-0.07%
$ 3.3 million $ 2.12 million
Feb 2, 12 AM $ 0.0019
-0.39%
$ 3.3 million $ 2.13 million
Feb 1, 11 PM $ 0.00191
+0.38%
$ 3.32 million $ 2.1 million
Feb 1, 10 PM $ 0.0019
-1.03%
$ 3.3 million $ 2.05 million
Feb 1, 9 PM $ 0.00192
-0.78%
$ 3.34 million $ 2.03 million
Feb 1, 8 PM $ 0.00194
-0.07%
$ 3.36 million $ 2.02 million
Feb 1, 7 PM $ 0.00194
-0.40%
$ 3.37 million $ 2.01 million
Feb 1, 6 PM $ 0.00195
+0.30%
$ 3.38 million $ 2.19 million
Feb 1, 5 PM $ 0.00194
-0.17%
$ 3.37 million $ 2.61 million
Feb 1, 4 PM $ 0.00195
+1.78%
$ 3.38 million $ 2.9 million
Feb 1, 3 PM $ 0.00191
-0.31%
$ 3.32 million $ 2.95 million
Feb 1, 2 PM $ 0.00192
+0.03%
$ 3.33 million $ 2.98 million
Feb 1, 1 PM $ 0.00192
+0.31%
$ 3.33 million $ 3.19 million
Feb 1, 12 PM $ 0.00191
-0.31%
$ 3.31 million $ 3.17 million
Feb 1, 11 AM $ 0.00192
-0.28%
$ 3.33 million $ 3.18 million
Feb 1, 10 AM $ 0.00192
-0.37%
$ 3.33 million $ 3.18 million
Feb 1, 9 AM $ 0.00193
-0.29%
$ 3.35 million $ 3.15 million
Feb 1, 8 AM $ 0.00194
-0.03%
$ 3.36 million $ 3.15 million
Feb 1, 7 AM $ 0.00194
-0.04%
$ 3.36 million $ 3.16 million
Feb 1, 6 AM $ 0.00194
-0.30%
$ 3.36 million $ 3.25 million
Feb 1, 5 AM $ 0.00194
-0.31%
$ 3.37 million $ 3.27 million
Feb 1, 4 AM $ 0.00195
-0.89%
$ 3.38 million $ 3.28 million
Feb 1, 3 AM $ 0.00197
-1.01%
$ 3.41 million $ 3.27 million
Feb 1, 2 AM $ 0.00199
+0.09%
$ 3.45 million $ 3.27 million
Feb 1, 1 AM $ 0.00198
-0.88%
$ 3.44 million $ 3.26 million
Feb 1, 12 AM $ 0.002
-0.47%
$ 3.47 million $ 3.22 million
Jan 31, 11 PM $ 0.00201
+0.40%
$ 3.49 million $ 3.2 million
Jan 31, 10 PM $ 0.002
-0.05%
$ 3.47 million $ 3.21 million
Jan 31, 9 PM $ 0.002
-0.09%
$ 3.48 million $ 3.19 million
Jan 31, 8 PM $ 0.00201
-0.83%
$ 3.48 million $ 3.19 million