Union Historical Data

U Page 38
Download
Date Close Price change Market cap Trading volume
Mar 21, 4 PM $ 0.000782
-0.43%
$ 1.16 million $ 2.91 million
Mar 21, 3 PM $ 0.000786
-0.31%
$ 1.17 million $ 2.96 million
Mar 21, 2 PM $ 0.000788
+0.48%
$ 1.17 million $ 3.1 million
Mar 21, 1 PM $ 0.000784
-1.06%
$ 1.16 million $ 3.16 million
Mar 21, 12 PM $ 0.000793
+1.16%
$ 1.18 million $ 3.29 million
Mar 21, 11 AM $ 0.000784
+0.10%
$ 1.16 million $ 3.57 million
Mar 21, 10 AM $ 0.000783
-0.91%
$ 1.16 million $ 3.69 million
Mar 21, 9 AM $ 0.00079
-1.46%
$ 1.17 million $ 3.8 million
Mar 21, 8 AM $ 0.000802
+0.97%
$ 1.19 million $ 3.84 million
Mar 21, 7 AM $ 0.000794
-1.14%
$ 1.18 million $ 3.93 million
Mar 21, 6 AM $ 0.000803
+1.43%
$ 1.19 million $ 4.03 million
Mar 21, 5 AM $ 0.000792
-0.77%
$ 1.17 million $ 4.11 million
Mar 21, 4 AM $ 0.000798
+0.01%
$ 1.18 million $ 4.17 million
Mar 21, 3 AM $ 0.000798
+0.15%
$ 1.18 million $ 4.38 million
Mar 21, 2 AM $ 0.000797
-0.29%
$ 1.18 million $ 4.63 million
Mar 21, 1 AM $ 0.000802
-1.01%
$ 1.19 million $ 5.06 million
Mar 21, 12 AM $ 0.00081
+2.99%
$ 1.2 million $ 5.24 million
Mar 20, 11 PM $ 0.000786
-0.59%
$ 1.17 million $ 5.56 million
Mar 20, 10 PM $ 0.000791
-0.81%
$ 1.17 million $ 5.66 million
Mar 20, 9 PM $ 0.000798
-0.04%
$ 1.18 million $ 5.71 million
Mar 20, 8 PM $ 0.000798
-2.31%
$ 1.18 million $ 5.74 million
Mar 20, 7 PM $ 0.000817
+3.73%
$ 1.21 million $ 5.71 million
Mar 20, 6 PM $ 0.000787
+1.12%
$ 1.17 million $ 5.72 million
Mar 20, 5 PM $ 0.000779
-3.92%
$ 1.16 million $ 5.71 million
Mar 20, 4 PM $ 0.00081
+0.12%
$ 1.2 million $ 5.7 million
Mar 20, 3 PM $ 0.000809
-0.28%
$ 1.2 million $ 5.69 million
Mar 20, 2 PM $ 0.000812
-0.60%
$ 1.2 million $ 5.71 million
Mar 20, 1 PM $ 0.000817
-0.74%
$ 1.21 million $ 5.71 million
Mar 20, 12 PM $ 0.000823
-0.71%
$ 1.22 million $ 5.79 million
Mar 20, 11 AM $ 0.000829
+2.29%
$ 1.23 million $ 5.6 million
Mar 20, 10 AM $ 0.00081
-1.32%
$ 1.2 million $ 5.67 million
Mar 20, 9 AM $ 0.000821
+0.56%
$ 1.22 million $ 5.73 million
Mar 20, 8 AM $ 0.000817
+0.57%
$ 1.21 million $ 5.91 million
Mar 20, 7 AM $ 0.000812
+0.05%
$ 1.2 million $ 6.05 million
Mar 20, 6 AM $ 0.000811
-0.41%
$ 1.2 million $ 6.35 million
Mar 20, 5 AM $ 0.000815
+0.23%
$ 1.21 million $ 6.52 million
Mar 20, 4 AM $ 0.000813
-0.59%
$ 1.21 million $ 6.46 million
Mar 20, 3 AM $ 0.000818
+0.56%
$ 1.21 million $ 6.32 million
Mar 20, 2 AM $ 0.000813
+1.23%
$ 1.21 million $ 6.14 million
Mar 20, 1 AM $ 0.000803
-0.38%
$ 1.19 million $ 5.68 million
Mar 20, 12 AM $ 0.000807
-2.49%
$ 1.2 million $ 5.53 million
Mar 19, 11 PM $ 0.000827
-0.31%
$ 1.23 million $ 5.17 million
Mar 19, 10 PM $ 0.00083
+2.88%
$ 1.23 million $ 4.97 million
Mar 19, 9 PM $ 0.000807
+0.98%
$ 1.2 million $ 4.95 million
Mar 19, 8 PM $ 0.000799
-0.59%
$ 1.19 million $ 4.9 million
Mar 19, 7 PM $ 0.000804
-0.32%
$ 1.19 million $ 4.91 million
Mar 19, 6 PM $ 0.000806
+0.03%
$ 1.2 million $ 4.94 million
Mar 19, 5 PM $ 0.000806
-0.03%
$ 1.2 million $ 5 million
Mar 19, 4 PM $ 0.000806
+0.24%
$ 1.2 million $ 4.9 million
Mar 19, 3 PM $ 0.000804
-0.26%
$ 1.19 million $ 4.87 million