Union Historical Data

U Page 39
Download
Date Close Price change Market cap Trading volume
Jan 31, 8 PM $ 0.00201
-0.83%
$ 3.48 million $ 3.19 million
Jan 31, 7 PM $ 0.00202
+0.10%
$ 3.51 million $ 3.19 million
Jan 31, 6 PM $ 0.00202
-1.28%
$ 3.51 million $ 3.01 million
Jan 31, 5 PM $ 0.00205
-1.00%
$ 3.55 million $ 2.65 million
Jan 31, 4 PM $ 0.00207
-0.96%
$ 3.59 million $ 2.37 million
Jan 31, 3 PM $ 0.00209
-0.16%
$ 3.62 million $ 2.28 million
Jan 31, 2 PM $ 0.00209
-0.94%
$ 3.63 million $ 2.25 million
Jan 31, 1 PM $ 0.00211
-0.03%
$ 3.66 million $ 2.05 million
Jan 31, 12 PM $ 0.00211
-0.15%
$ 3.66 million $ 2.12 million
Jan 31, 11 AM $ 0.00212
-0.07%
$ 3.67 million $ 2.12 million
Jan 31, 10 AM $ 0.00212
+0.49%
$ 3.67 million $ 2.11 million
Jan 31, 9 AM $ 0.00211
-0.01%
$ 3.65 million $ 2.1 million
Jan 31, 8 AM $ 0.00211
-1.06%
$ 3.65 million $ 2.1 million
Jan 31, 7 AM $ 0.00213
-0.03%
$ 3.69 million $ 2.06 million
Jan 31, 6 AM $ 0.00213
-1.03%
$ 3.69 million $ 1.97 million
Jan 31, 5 AM $ 0.00215
+0.12%
$ 3.73 million $ 1.96 million
Jan 31, 4 AM $ 0.00215
-0.10%
$ 3.73 million $ 1.94 million
Jan 31, 3 AM $ 0.00215
+0.04%
$ 3.73 million $ 1.91 million
Jan 31, 2 AM $ 0.00215
+0.13%
$ 3.73 million $ 1.92 million
Jan 31, 1 AM $ 0.00215
-0.36%
$ 3.73 million $ 1.92 million
Jan 31, 12 AM $ 0.00216
+0.25%
$ 3.74 million $ 2.07 million
Jan 30, 11 PM $ 0.00215
-0.09%
$ 3.73 million $ 2.09 million
Jan 30, 10 PM $ 0.00215
+0.03%
$ 3.73 million $ 2.08 million
Jan 30, 9 PM $ 0.00215
+0.35%
$ 3.73 million $ 2.09 million
Jan 30, 8 PM $ 0.00214
+0.13%
$ 3.72 million $ 2.08 million
Jan 30, 7 PM $ 0.00214
-0.13%
$ 3.71 million $ 2.07 million
Jan 30, 6 PM $ 0.00214
-0.08%
$ 3.72 million $ 2.02 million
Jan 30, 5 PM $ 0.00215
+0.36%
$ 3.72 million $ 2 million
Jan 30, 4 PM $ 0.00214
+0.42%
$ 3.71 million $ 2.02 million
Jan 30, 3 PM $ 0.00213
+0.14%
$ 3.69 million $ 2.04 million
Jan 30, 2 PM $ 0.00213
-0.30%
$ 3.69 million $ 2.11 million
Jan 30, 1 PM $ 0.00213
+0.24%
$ 3.7 million $ 2.07 million
Jan 30, 12 PM $ 0.00213
+0.33%
$ 3.69 million $ 2.01 million
Jan 30, 11 AM $ 0.00212
-0.14%
$ 3.68 million $ 2.02 million
Jan 30, 10 AM $ 0.00212
-0.07%
$ 3.68 million $ 2.01 million
Jan 30, 9 AM $ 0.00212
+0.38%
$ 3.68 million $ 2.02 million
Jan 30, 8 AM $ 0.00212
+0.29%
$ 3.67 million $ 2.02 million
Jan 30, 7 AM $ 0.00211
+0.17%
$ 3.66 million $ 2.04 million
Jan 30, 6 AM $ 0.00211
+0.45%
$ 3.65 million $ 2.03 million
Jan 30, 5 AM $ 0.0021
-0.70%
$ 3.64 million $ 2.04 million
Jan 30, 4 AM $ 0.00211
-0.08%
$ 3.66 million $ 2.04 million
Jan 30, 3 AM $ 0.00211
+0.49%
$ 3.67 million $ 2.05 million
Jan 30, 2 AM $ 0.0021
-1.35%
$ 3.65 million $ 2.07 million
Jan 30, 1 AM $ 0.00213
-1.49%
$ 3.7 million $ 2.05 million
Jan 30, 12 AM $ 0.00216
-3.39%
$ 3.75 million $ 1.94 million
Jan 29, 11 PM $ 0.00224
-0.80%
$ 3.89 million $ 1.93 million
Jan 29, 10 PM $ 0.00226
+0.37%
$ 3.92 million $ 1.96 million
Jan 29, 9 PM $ 0.00225
-1.30%
$ 3.9 million $ 1.96 million
Jan 29, 8 PM $ 0.00228
-0.71%
$ 3.95 million $ 1.97 million
Jan 29, 7 PM $ 0.0023
-0.50%
$ 3.98 million $ 1.97 million