Union Historical Data

U Page 39
Download
Date Close Price change Market cap Trading volume
Jun 24, 5 PM $0.000445
-0.51%
$761,956 $187,499
Jun 24, 4 PM $0.000447
-0.09%
$765,845 $187,090
Jun 24, 3 PM $0.000448
-1.52%
$766,552 $187,240
Jun 24, 2 PM $0.000454
-0.31%
$778,390 $187,793
Jun 24, 1 PM $0.000456
-0.77%
$780,819 $187,892
Jun 24, 12 PM $0.000459
+2.36%
$786,859 $196,710
Jun 24, 11 AM $0.000449
+0.47%
$768,739 $162,284
Jun 24, 10 AM $0.000447
-1.93%
$765,122 $196,972
Jun 24, 9 AM $0.000455
-0.69%
$780,169 $199,650
Jun 24, 8 AM $0.000459
+0.21%
$785,583 $201,490
Jun 24, 7 AM $0.000458
-0.82%
$783,918 $188,560
Jun 24, 6 AM $0.000461
+0.72%
$790,412 $189,609
Jun 24, 5 AM $0.000458
+0.09%
$784,746 $189,784
Jun 24, 4 AM $0.000458
-0.14%
$784,027 $189,762
Jun 24, 3 AM $0.000458
-0.23%
$785,080 $189,551
Jun 24, 2 AM $0.000459
-10.53%
$786,880 $201,008
Jun 24, 1 AM $0.000513
+0.99%
$879,451 $207,079
Jun 24, 12 AM $0.000508
-1.42%
$870,790 $200,244
Jun 23, 11 PM $0.000516
+13.33%
$883,374 $165,382
Jun 23, 10 PM $0.000455
+0.14%
$779,446 $165,416
Jun 23, 9 PM $0.000454
+0.35%
$778,342 $165,213
Jun 23, 8 PM $0.000453
-0.49%
$775,627 $164,558
Jun 23, 7 PM $0.000455
-0.56%
$779,456 $169,554
Jun 23, 6 PM $0.000458
-1.61%
$783,884 $173,177
Jun 23, 5 PM $0.000465
-0.52%
$796,726 $172,369
Jun 23, 4 PM $0.000468
-2.60%
$800,911 $171,165
Jun 23, 3 PM $0.00048
+3.80%
$822,330 $172,291
Jun 23, 2 PM $0.000462
+2.32%
$792,211 $165,628
Jun 23, 1 PM $0.000452
-3.32%
$774,247 $165,087
Jun 23, 12 PM $0.000468
-5.65%
$800,844 $137,717
Jun 23, 11 AM $0.000496
+0.24%
$848,843 $167,898
Jun 23, 10 AM $0.000494
-1.59%
$846,827 $178,733
Jun 23, 9 AM $0.000502
+2.06%
$860,478 $178,400
Jun 23, 8 AM $0.000492
-0.09%
$843,118 $175,785
Jun 23, 7 AM $0.000493
+0.03%
$843,867 $216,231
Jun 23, 6 AM $0.000493
-1.59%
$843,648 $231,832
Jun 23, 5 AM $0.0005
-1.42%
$857,243 $238,270
Jun 23, 4 AM $0.000508
+0.91%
$869,586 $242,222
Jun 23, 3 AM $0.000503
-3.30%
$861,746 $240,098
Jun 23, 2 AM $0.00052
-1.98%
$891,133 $237,415
Jun 23, 1 AM $0.000531
-6.54%
$909,156 $226,415
Jun 23, 12 AM $0.000568
+13.69%
$972,728 $266,772
Jun 22, 11 PM $0.000499
+0.62%
$855,589 $216,361
Jun 22, 10 PM $0.000496
-0.80%
$850,291 $187,595
Jun 22, 9 PM $0.0005
-0.55%
$857,162 $213,802
Jun 22, 8 PM $0.000503
-0.53%
$861,927 $214,908
Jun 22, 7 PM $0.000506
-1.21%
$866,560 $210,967
Jun 22, 6 PM $0.000512
-2.64%
$877,136 $208,247
Jun 22, 5 PM $0.000526
+1.42%
$900,933 $210,376
Jun 22, 4 PM $0.000519
+0.68%
$888,355 $211,617