Union Historical Data

U Page 39
Download
Date Close Price change Market cap Trading volume
Mar 19, 3 PM $ 0.000804
-0.26%
$ 1.19 million $ 4.87 million
Mar 19, 2 PM $ 0.000806
-0.20%
$ 1.2 million $ 4.88 million
Mar 19, 1 PM $ 0.000808
-0.17%
$ 1.2 million $ 4.8 million
Mar 19, 12 PM $ 0.000809
-0.03%
$ 1.2 million $ 4.74 million
Mar 19, 11 AM $ 0.00081
+0.82%
$ 1.2 million $ 4.63 million
Mar 19, 10 AM $ 0.000803
+1.10%
$ 1.19 million $ 4.44 million
Mar 19, 9 AM $ 0.000794
+0.56%
$ 1.18 million $ 4.24 million
Mar 19, 8 AM $ 0.00079
-0.25%
$ 1.17 million $ 4.11 million
Mar 19, 7 AM $ 0.000792
-1.07%
$ 1.17 million $ 3.79 million
Mar 19, 6 AM $ 0.0008
-2.28%
$ 1.19 million $ 3.42 million
Mar 19, 5 AM $ 0.000819
+3.50%
$ 1.22 million $ 3.14 million
Mar 19, 4 AM $ 0.000791
-3.43%
$ 1.17 million $ 3.1 million
Mar 19, 3 AM $ 0.000819
+3.71%
$ 1.22 million $ 3.05 million
Mar 19, 2 AM $ 0.00079
-2.94%
$ 1.17 million $ 3.03 million
Mar 19, 1 AM $ 0.000814
+0.39%
$ 1.21 million $ 3.04 million
Mar 19, 12 AM $ 0.000811
-3.93%
$ 1.2 million $ 2.95 million
Mar 18, 11 PM $ 0.000844
+1.00%
$ 1.25 million $ 2.95 million
Mar 18, 10 PM $ 0.000836
-2.64%
$ 1.24 million $ 2.89 million
Mar 18, 9 PM $ 0.000858
+2.67%
$ 1.27 million $ 2.83 million
Mar 18, 8 PM $ 0.000836
-3.09%
$ 1.24 million $ 2.8 million
Mar 18, 7 PM $ 0.000863
+1.94%
$ 1.28 million $ 2.79 million
Mar 18, 6 PM $ 0.000846
+1.11%
$ 1.26 million $ 2.71 million
Mar 18, 5 PM $ 0.000837
+0.30%
$ 1.24 million $ 2.6 million
Mar 18, 4 PM $ 0.000835
+0.06%
$ 1.24 million $ 2.63 million
Mar 18, 3 PM $ 0.000834
-0.88%
$ 1.24 million $ 2.6 million
Mar 18, 2 PM $ 0.000841
+1.03%
$ 1.25 million $ 2.48 million
Mar 18, 1 PM $ 0.000833
+0.39%
$ 1.24 million $ 2.38 million
Mar 18, 12 PM $ 0.00083
-0.36%
$ 1.23 million $ 2.23 million
Mar 18, 11 AM $ 0.000833
+0.17%
$ 1.24 million $ 2.23 million
Mar 18, 10 AM $ 0.000831
-1.95%
$ 1.23 million $ 2.2 million
Mar 18, 9 AM $ 0.000848
+0.10%
$ 1.26 million $ 2.24 million
Mar 18, 8 AM $ 0.000847
+0.49%
$ 1.26 million $ 2.16 million
Mar 18, 7 AM $ 0.000843
-0.98%
$ 1.25 million $ 2.2 million
Mar 18, 6 AM $ 0.000851
+1.03%
$ 1.26 million $ 2.14 million
Mar 18, 5 AM $ 0.000842
-2.31%
$ 1.25 million $ 2.16 million
Mar 18, 4 AM $ 0.000862
+0.90%
$ 1.28 million $ 2.14 million
Mar 18, 3 AM $ 0.000854
-4.66%
$ 1.27 million $ 2.19 million
Mar 18, 2 AM $ 0.000896
+6.12%
$ 1.33 million $ 2.17 million
Mar 18, 1 AM $ 0.000844
-3.88%
$ 1.25 million $ 2.17 million
Mar 18, 12 AM $ 0.000878
+4.41%
$ 1.3 million $ 2.19 million
Mar 17, 11 PM $ 0.000841
-0.91%
$ 1.25 million $ 2.19 million
Mar 17, 10 PM $ 0.000849
-0.99%
$ 1.26 million $ 2.24 million
Mar 17, 9 PM $ 0.000857
-0.10%
$ 1.27 million $ 2.34 million
Mar 17, 8 PM $ 0.000858
-0.66%
$ 1.27 million $ 2.36 million
Mar 17, 7 PM $ 0.000864
+1.41%
$ 1.28 million $ 2.37 million
Mar 17, 6 PM $ 0.000852
-0.36%
$ 1.26 million $ 2.39 million
Mar 17, 5 PM $ 0.000855
-1.18%
$ 1.27 million $ 2.42 million
Mar 17, 4 PM $ 0.000865
+0.07%
$ 1.28 million $ 2.44 million
Mar 17, 3 PM $ 0.000865
-1.15%
$ 1.28 million $ 2.52 million
Mar 17, 2 PM $ 0.000875
-0.33%
$ 1.3 million $ 2.56 million