Union Historical Data

U Page 4
Download
Date Close Price change Market cap Trading volume
Jan 6, 2026 $ 0.00372
-8.25%
$ 8.37 million $ 7.84 million
Jan 5, 2026 $ 0.00405
-17.07%
$ 9.12 million $ 9.22 million
Jan 4, 2026 $ 0.00489
+34.11%
$ 11 million $ 14.47 million
Jan 3, 2026 $ 0.00364
+5.53%
$ 8.2 million $ 8.06 million
Jan 2, 2026 $ 0.00345
+15.49%
$ 7.77 million $ 6.2 million
Jan 1, 2026 $ 0.00299
-0.44%
$ 6.73 million $ 3.11 million
Dec 31, 2025 $ 0.003
-1.53%
$ 6.76 million $ 5.02 million
Dec 30, 2025 $ 0.00304
+2.57%
$ 6.85 million $ 5.03 million
Dec 29, 2025 $ 0.00297
-0.33%
$ 6.68 million $ 4.86 million
Dec 28, 2025 $ 0.00295
-0.55%
$ 6.72 million $ 6.89 million
Dec 27, 2025 $ 0.00297
+1.82%
$ 6.67 million $ 5.71 million
Dec 26, 2025 $ 0.0029
+1.68%
$ 6.57 million $ 4.27 million
Dec 25, 2025 $ 0.00283
+0.14%
$ 6.42 million $ 2.92 million
Dec 24, 2025 $ 0.00281
-0.76%
$ 6.36 million $ 3.01 million
Dec 23, 2025 $ 0.00282
-0.96%
$ 6.38 million $ 3.46 million
Dec 22, 2025 $ 0.00283
-4.53%
$ 6.4 million $ 3.57 million
Dec 21, 2025 $ 0.00296
-6.34%
$ 6.67 million $ 4.94 million
Dec 20, 2025 $ 0.00316
+1.06%
$ 7.12 million $ 6.15 million
Dec 19, 2025 $ 0.0031
-0.20%
$ 7.03 million $ 7.03 million
Dec 18, 2025 $ 0.00323
-4.64%
$ 6.99 million $ 6.24 million
Dec 17, 2025 $ 0.00343
-3.12%
$ 7.61 million $ 6.44 million
Dec 16, 2025 $ 0.00354
+11.79%
$ 7.97 million $ 4.21 million
Dec 15, 2025 $ 0.00316
-8.12%
$ 7.12 million $ 3.73 million
Dec 14, 2025 $ 0.00347
-3.74%
$ 7.77 million $ 5.68 million
Dec 13, 2025 $ 0.00366
-0.54%
$ 8.11 million $ 3.7 million
Dec 12, 2025 $ 0.00368
-4.29%
$ 8.25 million $ 5.78 million
Dec 11, 2025 $ 0.00384
+1.14%
$ 8.63 million $ 5.59 million
Dec 10, 2025 $ 0.0038
-4.30%
$ 8.53 million $ 4.99 million
Dec 9, 2025 $ 0.00397
-1.03%
$ 8.92 million $ 4.43 million
Dec 8, 2025 $ 0.00401
+2.13%
$ 9.01 million $ 4.51 million
Dec 7, 2025 $ 0.00393
-1.76%
$ 8.82 million $ 5.08 million
Dec 6, 2025 $ 0.004
+0.83%
$ 8.98 million $ 5.4 million
Dec 5, 2025 $ 0.00397
-6.02%
$ 8.91 million $ 5.09 million
Dec 4, 2025 $ 0.00422
-1.89%
$ 9.48 million $ 25.14 million
Dec 3, 2025 $ 0.0043
-1.54%
$ 9.66 million $ 22.93 million
Dec 2, 2025 $ 0.00437
-3.22%
$ 9.81 million $ 22.98 million
Dec 1, 2025 $ 0.00451
-0.10%
$ 10.14 million $ 21.48 million
Nov 30, 2025 $ 0.00449
+3.79%
$ 10.15 million $ 21.19 million
Nov 29, 2025 $ 0.00428
+1.22%
$ 9.71 million $ 20.83 million
Nov 28, 2025 $ 0.00422
+1.64%
$ 9.49 million $ 20.09 million
Nov 27, 2025 $ 0.00394
-6.12%
$ 9.31 million $ 17.75 million
Nov 26, 2025 $ 0.00422
-1.36%
$ 9.43 million $ 20.99 million
Nov 25, 2025 $ 0.00438
-5.03%
$ 9.61 million $ 18.59 million
Nov 24, 2025 $ 0.00451
-6.28%
$ 10.35 million $ 22.75 million
Nov 23, 2025 $ 0.00427
-8.89%
$ 10.8 million $ 19.4 million
Nov 22, 2025 $ 0.00466
-4.97%
$ 10.52 million $ 21.29 million
Nov 21, 2025 $ 0.00515
+17.42%
$ 11.11 million $ 27.49 million
Nov 20, 2025 $ 0.00454
+21.02%
$ 9.84 million $ 12.33 million
Nov 19, 2025 $ 0.00375
-8.11%
$ 8.41 million $ 7.01 million
Nov 18, 2025 $ 0.00407
-3.46%
$ 9.15 million $ 10.88 million