Union Historical Data

U Page 4
Download
Date Close Price change Market cap Trading volume
Nov 19, 2025 $ 0.00375
-8.11%
$ 8.41 million $ 7.01 million
Nov 18, 2025 $ 0.00407
-3.46%
$ 9.15 million $ 10.88 million
Nov 17, 2025 $ 0.00422
-7.29%
$ 9.46 million $ 14.34 million
Nov 16, 2025 $ 0.00435
-11.93%
$ 10.2 million $ 12.26 million
Nov 15, 2025 $ 0.00504
+2.75%
$ 11.07 million $ 15.57 million
Nov 14, 2025 $ 0.00495
-13.39%
$ 10.99 million $ 14.24 million
Nov 13, 2025 $ 0.00567
-8.03%
$ 12.81 million $ 15.49 million
Nov 12, 2025 $ 0.00614
+0.13%
$ 13.83 million $ 5.25 million
Nov 11, 2025 $ 0.00613
-1.40%
$ 13.75 million $ 11.33 million
Nov 10, 2025 $ 0.00622
+0.05%
$ 13.94 million $ 9.87 million
Nov 9, 2025 $ 0.00622
-1.07%
$ 13.94 million $ 9.89 million
Nov 8, 2025 $ 0.00629
-1.64%
$ 14.09 million $ 6.65 million
Nov 7, 2025 $ 0.00639
+1.32%
$ 14.32 million $ 16.54 million
Nov 6, 2025 $ 0.00631
-5.86%
$ 14.13 million $ 20.58 million
Nov 5, 2025 $ 0.0067
+3.35%
$ 15.01 million $ 17.82 million
Nov 4, 2025 $ 0.00648
-1.15%
$ 14.52 million $ 14.31 million
Nov 3, 2025 $ 0.00656
-8.80%
$ 14.68 million $ 18.29 million
Nov 2, 2025 $ 0.00719
+3.51%
$ 16.1 million $ 16.3 million
Nov 1, 2025 $ 0.00695
+0.60%
$ 15.55 million $ 13.67 million
Oct 31, 2025 $ 0.00686
+4.31%
$ 15.45 million $ 18.18 million
Oct 30, 2025 $ 0.00654
-6.48%
$ 14.68 million $ 16.18 million
Oct 29, 2025 $ 0.00699
-6.70%
$ 15.53 million $ 6.96 million
Oct 28, 2025 $ 0.00749
+4.16%
$ 16.64 million $ 5.55 million
Oct 27, 2025 $ 0.00719
-3.23%
$ 15.96 million $ 6.39 million
Oct 26, 2025 $ 0.00743
-0.02%
$ 16.5 million $ 10.91 million
Oct 25, 2025 $ 0.00743
-0.70%
$ 16.5 million $ 9.79 million
Oct 24, 2025 $ 0.00749
-0.60%
$ 16.62 million $ 13.2 million
Oct 23, 2025 $ 0.0075
-0.55%
$ 16.44 million $ 13.02 million
Oct 22, 2025 $ 0.00753
-0.85%
$ 16.45 million $ 5.97 million
Oct 21, 2025 $ 0.00765
+1.75%
$ 16.58 million $ 7.05 million
Oct 20, 2025 $ 0.00771
-10.91%
$ 16.41 million $ 10.01 million
Oct 19, 2025 $ 0.00867
+5.97%
$ 18.88 million $ 15.43 million
Oct 18, 2025 $ 0.00819
+4.14%
$ 17.85 million $ 15.68 million
Oct 17, 2025 $ 0.00825
-11.29%
$ 17.15 million $ 14.13 million
Oct 16, 2025 $ 0.00939
+34.64%
$ 20.29 million $ 14.37 million
Oct 15, 2025 $ 0.00696
-3.02%
$ 15.23 million $ 9.66 million
Oct 14, 2025 $ 0.00715
-4.57%
$ 15.69 million $ 9.29 million
Oct 13, 2025 $ 0.00749
+3.36%
$ 16.37 million $ 7.32 million
Oct 12, 2025 $ 0.00725
+1.25%
$ 15.84 million $ 9.57 million
Oct 11, 2025 $ 0.00716
-19.21%
$ 15.67 million $ 9.67 million
Oct 10, 2025 $ 0.00886
-9.41%
$ 19.4 million $ 7.94 million
Oct 9, 2025 $ 0.00979
-1.01%
$ 22.59 million $ 8.99 million
Oct 8, 2025 $ 0.00988
-0.55%
$ 22.82 million $ 8.33 million
Oct 7, 2025 $ 0.00994
-4.40%
$ 22.97 million $ 7.42 million
Oct 6, 2025 $ 0.0104
+0.55%
$ 23.99 million $ 8.6 million
Oct 5, 2025 $ 0.0103
-0.06%
$ 23.86 million $ 11.12 million
Oct 4, 2025 $ 0.0103
-2.31%
$ 23.87 million $ 10.19 million
Oct 3, 2025 $ 0.0106
+4.46%
$ 24.44 million $ 13.23 million
Oct 2, 2025 $ 0.0101
+1.21%
$ 23.31 million $ 18.37 million
Oct 1, 2025 $ 0.00994
-2.00%
$ 23.03 million $ 11.06 million