Union Historical Data

U Page 4
Download
Date Close Price change Market cap Trading volume
May 30, 7 AM $ 0.000504
-2.24%
$ 773,244 $ 355,001
May 30, 6 AM $ 0.000516
+1.44%
$ 790,942 $ 365,490
May 30, 5 AM $ 0.000509
-0.24%
$ 779,709 $ 367,750
May 30, 4 AM $ 0.00051
-1.25%
$ 781,592 $ 369,061
May 30, 3 AM $ 0.000516
-0.56%
$ 791,522 $ 381,445
May 30, 2 AM $ 0.000519
+2.04%
$ 795,955 $ 397,395
May 30, 1 AM $ 0.000509
+4.38%
$ 780,026 $ 353,661
May 30, 12 AM $ 0.000487
+0.14%
$ 747,298 $ 428,281
May 29, 11 PM $ 0.000487
+0.04%
$ 746,227 $ 540,368
May 29, 10 PM $ 0.000487
+0.86%
$ 745,958 $ 575,681
May 29, 9 PM $ 0.000483
+0.10%
$ 739,751 $ 656,835
May 29, 8 PM $ 0.000482
-0.11%
$ 738,999 $ 715,066
May 29, 7 PM $ 0.000483
-0.12%
$ 739,832 $ 761,802
May 29, 6 PM $ 0.000483
-0.03%
$ 740,730 $ 824,885
May 29, 5 PM $ 0.000483
-0.66%
$ 740,945 $ 845,185
May 29, 4 PM $ 0.000487
-1.43%
$ 745,837 $ 819,793
May 29, 3 PM $ 0.000494
+0.87%
$ 756,701 $ 819,918
May 29, 2 PM $ 0.000489
+0.88%
$ 750,202 $ 791,241
May 29, 1 PM $ 0.000485
+0.05%
$ 743,652 $ 790,466
May 29, 12 PM $ 0.000485
-0.11%
$ 743,258 $ 807,121
May 29, 11 AM $ 0.000485
-0.03%
$ 744,218 $ 812,266
May 29, 10 AM $ 0.000486
+0.33%
$ 744,450 $ 838,333
May 29, 9 AM $ 0.000484
-2.32%
$ 742,034 $ 954,528
May 29, 8 AM $ 0.000496
-0.09%
$ 759,680 $ 1 million
May 29, 7 AM $ 0.000496
-1.60%
$ 760,359 $ 1.02 million
May 29, 6 AM $ 0.000504
-4.44%
$ 772,704 $ 1.02 million
May 29, 5 AM $ 0.000527
+0.65%
$ 808,201 $ 1.02 million
May 29, 4 AM $ 0.000524
+5.01%
$ 802,951 $ 1.02 million
May 29, 3 AM $ 0.000499
-7.01%
$ 764,650 $ 977,644
May 29, 2 AM $ 0.000536
-12.04%
$ 822,259 $ 994,520
May 29, 1 AM $ 0.00061
+3.20%
$ 934,803 $ 1.03 million
May 29, 12 AM $ 0.000591
+6.75%
$ 905,856 $ 983,317
May 28, 11 PM $ 0.000554
+4.38%
$ 848,579 $ 835,114
May 28, 10 PM $ 0.00053
+2.49%
$ 812,942 $ 771,240
May 28, 9 PM $ 0.000517
+0.29%
$ 793,157 $ 700,627
May 28, 8 PM $ 0.000516
+7.39%
$ 790,869 $ 648,146
May 28, 7 PM $ 0.00048
+1.91%
$ 736,000 $ 566,638
May 28, 6 PM $ 0.000471
-1.06%
$ 722,200 $ 499,362
May 28, 5 PM $ 0.000476
-4.65%
$ 730,243 $ 477,051
May 28, 4 PM $ 0.0005
-2.72%
$ 765,881 $ 478,563
May 28, 3 PM $ 0.000514
-1.46%
$ 787,326 $ 479,071
May 28, 2 PM $ 0.000521
-3.14%
$ 798,798 $ 477,836
May 28, 1 PM $ 0.000538
-1.15%
$ 824,794 $ 472,464
May 28, 12 PM $ 0.000544
-3.12%
$ 834,387 $ 455,621
May 28, 11 AM $ 0.000562
-2.84%
$ 861,229 $ 450,706
May 28, 10 AM $ 0.000578
+4.45%
$ 886,371 $ 426,325
May 28, 9 AM $ 0.000554
+10.41%
$ 848,599 $ 218,883
May 28, 8 AM $ 0.000501
+3.96%
$ 768,592 $ 219,044
May 28, 7 AM $ 0.000482
+0.26%
$ 739,349 $ 203,010
May 28, 6 AM $ 0.000481
+1.29%
$ 737,459 $ 202,411