Union Historical Data

U Page 4
Download
Date Close Price change Market cap Trading volume
Jul 16, 11 PM $ 0.000358
-0.01%
$ 553,666 $ 25,104
Jul 16, 10 PM $ 0.000358
+0.29%
$ 553,703 $ 24,992
Jul 16, 9 PM $ 0.000356
+0.25%
$ 551,119 $ 24,934
Jul 16, 8 PM $ 0.000355
+0.22%
$ 549,765 $ 25,324
Jul 16, 7 PM $ 0.000354
-0.58%
$ 548,568 $ 23,987
Jul 16, 6 PM $ 0.000356
-0.23%
$ 551,779 $ 21,915
Jul 16, 5 PM $ 0.000357
-0.95%
$ 553,092 $ 21,137
Jul 16, 4 PM $ 0.000361
-0.17%
$ 558,380 $ 21,003
Jul 16, 3 PM $ 0.000361
+0.31%
$ 559,312 $ 21,058
Jul 16, 2 PM $ 0.00036
+0.07%
$ 557,601 $ 19,834
Jul 16, 1 PM $ 0.00036
-0.04%
$ 557,193 $ 19,809
Jul 16, 12 PM $ 0.00036
-0.03%
$ 557,426 $ 21,655
Jul 16, 11 AM $ 0.00036
-0.52%
$ 557,649 $ 22,556
Jul 16, 10 AM $ 0.000362
-2.67%
$ 560,587 $ 26,273
Jul 16, 9 AM $ 0.000372
+4.77%
$ 575,994 $ 26,772
Jul 16, 8 AM $ 0.000355
+1.52%
$ 549,782 $ 41,354
Jul 16, 7 AM $ 0.00035
-2.93%
$ 541,543 $ 43,995
Jul 16, 6 AM $ 0.00036
+0.02%
$ 557,915 $ 73,333
Jul 16, 5 AM $ 0.00036
-0.16%
$ 557,817 $ 73,577
Jul 16, 4 AM $ 0.000361
-0.30%
$ 558,707 $ 73,462
Jul 16, 3 AM $ 0.000362
-0.54%
$ 560,394 $ 73,521
Jul 16, 2 AM $ 0.000364
-0.48%
$ 563,455 $ 73,819
Jul 16, 1 AM $ 0.000366
-0.02%
$ 566,178 $ 73,792
Jul 16, 12 AM $ 0.000366
-0.02%
$ 566,283 $ 74,287
Jul 15, 11 PM $ 0.000366
+0.13%
$ 566,392 $ 76,517
Jul 15, 10 PM $ 0.000365
-0.14%
$ 565,652 $ 77,151
Jul 15, 9 PM $ 0.000366
-0.28%
$ 566,468 $ 77,261
Jul 15, 8 PM $ 0.000367
-0.26%
$ 568,057 $ 76,712
Jul 15, 7 PM $ 0.000368
+0.05%
$ 569,561 $ 76,390
Jul 15, 6 PM $ 0.000368
+0.49%
$ 569,271 $ 77,207
Jul 15, 5 PM $ 0.000366
+0.16%
$ 566,471 $ 76,876
Jul 15, 4 PM $ 0.000365
-0.04%
$ 565,542 $ 76,827
Jul 15, 3 PM $ 0.000365
-1.80%
$ 565,747 $ 76,642
Jul 15, 2 PM $ 0.000372
+1.75%
$ 576,127 $ 77,768
Jul 15, 1 PM $ 0.000366
-1.06%
$ 566,241 $ 80,496
Jul 15, 12 PM $ 0.00037
-0.16%
$ 572,288 $ 67,678
Jul 15, 11 AM $ 0.00037
+3.46%
$ 573,226 $ 73,124
Jul 15, 10 AM $ 0.000358
+0.09%
$ 554,048 $ 59,836
Jul 15, 9 AM $ 0.000357
-1.88%
$ 553,561 $ 57,200
Jul 15, 8 AM $ 0.000364
+1.47%
$ 564,187 $ 23,413
Jul 15, 7 AM $ 0.000359
-3.32%
$ 555,995 $ 21,337
Jul 15, 6 AM $ 0.000371
-0.18%
$ 575,063 $ 35,362
Jul 15, 5 AM $ 0.000372
-0.21%
$ 576,110 $ 36,835
Jul 15, 4 AM $ 0.000373
-0.30%
$ 577,350 $ 40,101
Jul 15, 3 AM $ 0.000374
+0.87%
$ 579,103 $ 40,094
Jul 15, 2 AM $ 0.000371
-0.09%
$ 574,100 $ 40,183
Jul 15, 1 AM $ 0.000371
-1.95%
$ 574,614 $ 40,232
Jul 15, 12 AM $ 0.000378
+0.69%
$ 586,018 $ 45,512
Jul 14, 11 PM $ 0.000376
-0.30%
$ 581,979 $ 79,634
Jul 14, 10 PM $ 0.000377
-0.16%
$ 583,742 $ 93,879