Union Historical Data

U Page 4
Download
Date Close Price change Market cap Trading volume
Sep 5, 12 AM $0.000283
+0.74%
$578,456 $70,094
Sep 4, 11 PM $0.000281
-0.75%
$574,230 $70,947
Sep 4, 10 PM $0.000283
+0.01%
$578,562 $71,079
Sep 4, 9 PM $0.000283
+0.17%
$578,516 $71,106
Sep 4, 8 PM $0.000283
-2.60%
$577,560 $72,470
Sep 4, 7 PM $0.000291
+0.43%
$592,982 $70,527
Sep 4, 6 PM $0.000289
-0.30%
$590,432 $69,402
Sep 4, 5 PM $0.00029
+0.67%
$593,146 $68,412
Sep 4, 4 PM $0.000288
+0.66%
$589,183 $66,450
Sep 4, 3 PM $0.000286
+1.59%
$585,338 $68,144
Sep 4, 2 PM $0.000282
-0.45%
$576,160 $64,179
Sep 4, 1 PM $0.000283
+0.13%
$578,747 $63,368
Sep 4, 12 PM $0.000283
-0.35%
$577,996 $64,057
Sep 4, 11 AM $0.000284
-1.86%
$580,001 $73,277
Sep 4, 10 AM $0.000289
+0.60%
$590,997 $91,572
Sep 4, 9 AM $0.000287
-1.00%
$587,484 $91,690
Sep 4, 8 AM $0.00029
-0.32%
$593,443 $100,256
Sep 4, 7 AM $0.000291
-0.10%
$595,381 $104,822
Sep 4, 6 AM $0.000292
-0.39%
$595,985 $134,368
Sep 4, 5 AM $0.000293
+0.36%
$601,562 $144,723
Sep 4, 4 AM $0.000292
+0.08%
$599,388 $144,016
Sep 4, 3 AM $0.000291
-0.07%
$598,897 $144,229
Sep 4, 2 AM $0.000292
-0.02%
$599,287 $143,661
Sep 4, 1 AM $0.000292
+0.08%
$599,420 $144,617
Sep 4, 12 AM $0.000291
-0.49%
$598,955 $145,115
Sep 3, 11 PM $0.000293
+0.13%
$601,912 $145,359
Sep 3, 10 PM $0.000293
+0.38%
$601,158 $153,232
Sep 3, 9 PM $0.000291
-1.13%
$598,874 $153,735
Sep 3, 8 PM $0.000295
+1.50%
$605,711 $156,326
Sep 3, 7 PM $0.00029
+0.05%
$596,788 $155,400
Sep 3, 6 PM $0.00029
+0.06%
$596,462 $155,469
Sep 3, 5 PM $0.00029
+1.06%
$596,121 $156,904
Sep 3, 4 PM $0.000287
-1.05%
$589,889 $159,605
Sep 3, 3 PM $0.00029
-0.22%
$596,156 $159,043
Sep 3, 2 PM $0.000291
+0.35%
$597,442 $165,873
Sep 3, 1 PM $0.00029
-0.94%
$595,334 $165,608
Sep 3, 12 PM $0.000292
-2.86%
$600,980 $181,126
Sep 3, 11 AM $0.000301
+1.95%
$618,700 $174,310
Sep 3, 10 AM $0.000295
-0.78%
$607,003 $154,299
Sep 3, 9 AM $0.000298
-0.61%
$611,768 $155,335
Sep 3, 8 AM $0.000299
+0.53%
$615,505 $156,847
Sep 3, 7 AM $0.000298
-0.95%
$612,236 $153,163
Sep 3, 6 AM $0.000301
+2.08%
$618,078 $126,219
Sep 3, 5 AM $0.000295
-0.14%
$605,481 $114,088
Sep 3, 4 AM $0.000295
-0.04%
$606,316 $113,981
Sep 3, 3 AM $0.000295
+0.24%
$606,578 $113,982
Sep 3, 2 AM $0.000294
-1.49%
$605,100 $118,990
Sep 3, 1 AM $0.000299
+0.05%
$614,232 $118,971
Sep 3, 12 AM $0.000299
+0.44%
$613,896 $118,792
Sep 2, 11 PM $0.000297
-0.41%
$611,231 $118,620