Union Historical Data

U Page 40
Download
Date Close Price change Market cap Trading volume
Jun 22, 4 PM $0.000519
+0.68%
$888,355 $211,617
Jun 22, 3 PM $0.000515
+0.47%
$882,357 $222,219
Jun 22, 2 PM $0.000513
+0.03%
$878,240 $223,050
Jun 22, 1 PM $0.000513
+0.55%
$877,968 $224,258
Jun 22, 12 PM $0.00051
-3.00%
$873,135 $220,178
Jun 22, 11 AM $0.000525
-0.55%
$900,143 $214,533
Jun 22, 10 AM $0.000528
-2.68%
$905,120 $205,153
Jun 22, 9 AM $0.000543
-5.01%
$930,082 $174,173
Jun 22, 8 AM $0.000572
+5.77%
$979,088 $192,288
Jun 22, 7 AM $0.000539
+5.98%
$922,947 $133,273
Jun 22, 6 AM $0.000508
+2.77%
$870,908 $124,257
Jun 22, 5 AM $0.000495
+1.05%
$847,431 $130,288
Jun 22, 4 AM $0.00049
-1.56%
$838,594 $128,471
Jun 22, 3 AM $0.000497
-1.82%
$851,849 $167,316
Jun 22, 2 AM $0.000507
+0.88%
$867,645 $176,717
Jun 22, 1 AM $0.000502
+2.31%
$860,073 $189,017
Jun 22, 12 AM $0.000491
+0.49%
$840,660 $202,647
Jun 21, 11 PM $0.000488
-0.21%
$836,559 $213,937
Jun 21, 10 PM $0.000489
-0.20%
$838,327 $283,465
Jun 21, 9 PM $0.00049
-1.28%
$840,010 $289,218
Jun 21, 8 PM $0.000497
+1.18%
$850,888 $292,577
Jun 21, 7 PM $0.000491
+0.39%
$841,002 $315,032
Jun 21, 6 PM $0.000489
-0.50%
$837,720 $344,996
Jun 21, 5 PM $0.000492
-5.48%
$841,969 $348,678
Jun 21, 4 PM $0.000521
+4.26%
$893,130 $351,543
Jun 21, 3 PM $0.0005
-0.27%
$856,620 $313,375
Jun 21, 2 PM $0.000501
+2.74%
$858,923 $337,486
Jun 21, 1 PM $0.000488
+1.28%
$836,028 $338,154
Jun 21, 12 PM $0.000482
+1.36%
$825,429 $339,103
Jun 21, 11 AM $0.000475
-0.45%
$814,351 $265,817
Jun 21, 10 AM $0.000478
+0.21%
$817,996 $286,798
Jun 21, 9 AM $0.000477
-0.60%
$816,259 $288,031
Jun 21, 8 AM $0.000479
-2.88%
$821,147 $344,074
Jun 21, 7 AM $0.000494
+1.89%
$845,536 $345,673
Jun 21, 6 AM $0.000484
-8.00%
$829,874 $341,396
Jun 21, 5 AM $0.000527
-15.56%
$902,085 $347,745
Jun 21, 4 AM $0.000624
-2.22%
$1.07 million $341,498
Jun 21, 3 AM $0.000638
+0.08%
$1.09 million $331,116
Jun 21, 2 AM $0.000637
+4.20%
$1.09 million $319,439
Jun 21, 1 AM $0.000612
-1.16%
$1.05 million $304,261
Jun 21, 12 AM $0.000619
+0.51%
$1.06 million $291,607
Jun 20, 11 PM $0.000616
+22.12%
$1.05 million $256,485
Jun 20, 10 PM $0.000504
-0.79%
$863,574 $199,155
Jun 20, 9 PM $0.000508
+0.89%
$870,468 $211,159
Jun 20, 8 PM $0.000504
+2.37%
$862,772 $214,262
Jun 20, 7 PM $0.000492
+1.44%
$842,830 $210,619
Jun 20, 6 PM $0.000485
-0.17%
$830,871 $208,305
Jun 20, 5 PM $0.000486
+0.71%
$832,260 $211,514
Jun 20, 4 PM $0.000482
-0.32%
$826,372 $213,366
Jun 20, 3 PM $0.000484
+1.18%
$829,003 $214,413