Union Historical Data

U Page 40
Download
Date Close Price change Market cap Trading volume
Mar 17, 2 PM $ 0.000875
-0.33%
$ 1.3 million $ 2.56 million
Mar 17, 1 PM $ 0.000878
+1.45%
$ 1.3 million $ 2.77 million
Mar 17, 12 PM $ 0.000865
+0.29%
$ 1.28 million $ 2.84 million
Mar 17, 11 AM $ 0.000863
-0.49%
$ 1.28 million $ 3.04 million
Mar 17, 10 AM $ 0.000867
+1.67%
$ 1.29 million $ 3.27 million
Mar 17, 9 AM $ 0.000853
+0.41%
$ 1.27 million $ 3.33 million
Mar 17, 8 AM $ 0.000849
+0.08%
$ 1.26 million $ 3.46 million
Mar 17, 7 AM $ 0.000848
-0.30%
$ 1.26 million $ 3.49 million
Mar 17, 6 AM $ 0.000851
+0.47%
$ 1.26 million $ 3.46 million
Mar 17, 5 AM $ 0.000847
-0.46%
$ 1.26 million $ 3.48 million
Mar 17, 4 AM $ 0.000851
-0.24%
$ 1.26 million $ 3.52 million
Mar 17, 3 AM $ 0.000853
+0.18%
$ 1.27 million $ 3.55 million
Mar 17, 2 AM $ 0.000851
-3.59%
$ 1.26 million $ 3.6 million
Mar 17, 1 AM $ 0.000883
+3.32%
$ 1.31 million $ 3.61 million
Mar 17, 12 AM $ 0.000855
-0.95%
$ 1.27 million $ 3.6 million
Mar 16, 11 PM $ 0.000863
+0.21%
$ 1.28 million $ 3.65 million
Mar 16, 10 PM $ 0.000861
-0.06%
$ 1.28 million $ 3.66 million
Mar 16, 9 PM $ 0.000862
+1.02%
$ 1.28 million $ 3.58 million
Mar 16, 8 PM $ 0.000853
-0.67%
$ 1.27 million $ 3.54 million
Mar 16, 7 PM $ 0.000859
-0.28%
$ 1.27 million $ 3.55 million
Mar 16, 6 PM $ 0.000861
-1.25%
$ 1.28 million $ 3.5 million
Mar 16, 5 PM $ 0.000872
+2.04%
$ 1.29 million $ 3.47 million
Mar 16, 4 PM $ 0.000855
-0.09%
$ 1.27 million $ 3.45 million
Mar 16, 3 PM $ 0.000855
+1.05%
$ 1.26 million $ 3.36 million
Mar 16, 2 PM $ 0.000847
-1.31%
$ 1.26 million $ 3.22 million
Mar 16, 1 PM $ 0.000858
-0.85%
$ 1.28 million $ 3.09 million
Mar 16, 12 PM $ 0.000865
+0.92%
$ 1.28 million $ 3.09 million
Mar 16, 11 AM $ 0.000857
+0.19%
$ 1.27 million $ 2.91 million
Mar 16, 10 AM $ 0.000856
-0.14%
$ 1.27 million $ 2.91 million
Mar 16, 9 AM $ 0.000857
+0.17%
$ 1.27 million $ 2.82 million
Mar 16, 8 AM $ 0.000855
-0.12%
$ 1.27 million $ 2.64 million
Mar 16, 7 AM $ 0.000856
-0.14%
$ 1.27 million $ 2.6 million
Mar 16, 6 AM $ 0.000858
+0.39%
$ 1.27 million $ 2.62 million
Mar 16, 5 AM $ 0.000854
-2.43%
$ 1.27 million $ 2.76 million
Mar 16, 4 AM $ 0.000876
-1.63%
$ 1.3 million $ 2.86 million
Mar 16, 3 AM $ 0.00089
+3.25%
$ 1.32 million $ 2.71 million
Mar 16, 2 AM $ 0.000862
+1.00%
$ 1.28 million $ 2.71 million
Mar 16, 1 AM $ 0.000854
-1.50%
$ 1.27 million $ 2.66 million
Mar 16, 12 AM $ 0.000867
+1.33%
$ 1.29 million $ 2.64 million
Mar 15, 11 PM $ 0.000855
-0.04%
$ 1.27 million $ 2.61 million
Mar 15, 10 PM $ 0.000856
-0.21%
$ 1.27 million $ 2.58 million
Mar 15, 9 PM $ 0.000857
-0.82%
$ 1.27 million $ 2.56 million
Mar 15, 8 PM $ 0.000864
+0.79%
$ 1.28 million $ 2.65 million
Mar 15, 7 PM $ 0.000858
-0.46%
$ 1.27 million $ 2.64 million
Mar 15, 6 PM $ 0.000862
+0.56%
$ 1.28 million $ 2.68 million
Mar 15, 5 PM $ 0.000857
+0.89%
$ 1.27 million $ 2.68 million
Mar 15, 4 PM $ 0.000849
+0.02%
$ 1.26 million $ 2.65 million
Mar 15, 3 PM $ 0.000849
-0.62%
$ 1.26 million $ 2.75 million
Mar 15, 2 PM $ 0.000854
+0.56%
$ 1.27 million $ 2.79 million
Mar 15, 1 PM $ 0.00085
-0.45%
$ 1.26 million $ 2.85 million