Union Historical Data

U Page 40
Download
Date Close Price change Market cap Trading volume
Jan 29, 8 PM $ 0.00228
-0.71%
$ 3.95 million $ 1.97 million
Jan 29, 7 PM $ 0.0023
-0.50%
$ 3.98 million $ 1.97 million
Jan 29, 6 PM $ 0.00231
-0.42%
$ 4 million $ 1.97 million
Jan 29, 5 PM $ 0.00232
-0.45%
$ 4.02 million $ 1.94 million
Jan 29, 4 PM $ 0.00233
-0.45%
$ 4.04 million $ 1.92 million
Jan 29, 3 PM $ 0.00234
-0.12%
$ 4.05 million $ 1.88 million
Jan 29, 2 PM $ 0.00234
+0.24%
$ 4.06 million $ 1.82 million
Jan 29, 1 PM $ 0.00234
-0.18%
$ 4.05 million $ 1.85 million
Jan 29, 12 PM $ 0.00234
-0.48%
$ 4.06 million $ 1.87 million
Jan 29, 11 AM $ 0.00235
-0.20%
$ 4.08 million $ 1.91 million
Jan 29, 10 AM $ 0.00236
+0.19%
$ 4.08 million $ 1.92 million
Jan 29, 9 AM $ 0.00235
+0.00%
$ 4.08 million $ 1.97 million
Jan 29, 8 AM $ 0.00235
-0.10%
$ 4.08 million $ 2.06 million
Jan 29, 7 AM $ 0.00235
-0.23%
$ 4.08 million $ 2.23 million
Jan 29, 6 AM $ 0.00236
-0.52%
$ 4.09 million $ 2.32 million
Jan 29, 5 AM $ 0.00237
-0.21%
$ 4.11 million $ 2.35 million
Jan 29, 4 AM $ 0.00238
+0.33%
$ 4.12 million $ 2.37 million
Jan 29, 3 AM $ 0.00237
-0.96%
$ 4.11 million $ 2.38 million
Jan 29, 2 AM $ 0.00239
+1.07%
$ 4.15 million $ 2.49 million
Jan 29, 1 AM $ 0.00237
+1.52%
$ 4.1 million $ 2.52 million
Jan 29, 12 AM $ 0.00233
-0.07%
$ 4.04 million $ 2.52 million
Jan 28, 11 PM $ 0.00233
+0.46%
$ 4.04 million $ 2.59 million
Jan 28, 10 PM $ 0.00232
-0.03%
$ 4.03 million $ 2.57 million
Jan 28, 9 PM $ 0.00232
+0.41%
$ 4.03 million $ 2.57 million
Jan 28, 8 PM $ 0.00231
-0.22%
$ 4.01 million $ 2.56 million
Jan 28, 7 PM $ 0.00232
-0.10%
$ 4.02 million $ 2.56 million
Jan 28, 6 PM $ 0.00232
-0.29%
$ 4.02 million $ 2.57 million
Jan 28, 5 PM $ 0.00233
-0.33%
$ 4.04 million $ 2.57 million
Jan 28, 4 PM $ 0.00234
-0.56%
$ 4.05 million $ 2.56 million
Jan 28, 3 PM $ 0.00235
-1.29%
$ 4.07 million $ 2.57 million
Jan 28, 2 PM $ 0.00238
-2.15%
$ 4.13 million $ 2.56 million
Jan 28, 1 PM $ 0.00243
+0.03%
$ 4.22 million $ 2.53 million
Jan 28, 12 PM $ 0.00243
-0.37%
$ 4.21 million $ 2.51 million
Jan 28, 11 AM $ 0.00244
-0.22%
$ 4.23 million $ 2.51 million
Jan 28, 10 AM $ 0.00245
+0.79%
$ 4.24 million $ 2.5 million
Jan 28, 9 AM $ 0.00243
+2.24%
$ 4.21 million $ 2.47 million
Jan 28, 8 AM $ 0.00237
+0.56%
$ 4.11 million $ 2.41 million
Jan 28, 7 AM $ 0.00236
+1.07%
$ 4.09 million $ 2.24 million
Jan 28, 6 AM $ 0.00233
-0.44%
$ 4.05 million $ 2.22 million
Jan 28, 5 AM $ 0.00235
+0.69%
$ 4.07 million $ 2.19 million
Jan 28, 4 AM $ 0.00233
+0.32%
$ 4.04 million $ 2.19 million
Jan 28, 3 AM $ 0.00232
+0.97%
$ 4.03 million $ 2.28 million
Jan 28, 2 AM $ 0.0023
-0.77%
$ 3.99 million $ 2.3 million
Jan 28, 1 AM $ 0.00232
+1.70%
$ 4.02 million $ 2.2 million
Jan 28, 12 AM $ 0.00228
+0.20%
$ 3.95 million $ 2.3 million
Jan 27, 11 PM $ 0.00227
+0.21%
$ 3.94 million $ 2.35 million
Jan 27, 10 PM $ 0.00227
+0.18%
$ 3.93 million $ 2.41 million
Jan 27, 9 PM $ 0.00227
-0.30%
$ 3.93 million $ 2.41 million
Jan 27, 8 PM $ 0.00227
+0.27%
$ 3.94 million $ 2.41 million
Jan 27, 7 PM $ 0.00227
-0.73%
$ 3.93 million $ 2.41 million