Union Historical Data

U Page 41
Download
Date Close Price change Market cap Trading volume
Jan 27, 8 PM $ 0.00227
+0.27%
$ 3.94 million $ 2.41 million
Jan 27, 7 PM $ 0.00227
-0.73%
$ 3.93 million $ 2.41 million
Jan 27, 6 PM $ 0.00228
-0.01%
$ 3.96 million $ 2.4 million
Jan 27, 5 PM $ 0.00228
+0.76%
$ 3.96 million $ 2.4 million
Jan 27, 4 PM $ 0.00227
-0.49%
$ 3.93 million $ 2.4 million
Jan 27, 3 PM $ 0.00228
+0.23%
$ 3.95 million $ 2.38 million
Jan 27, 2 PM $ 0.00227
+0.53%
$ 3.94 million $ 2.37 million
Jan 27, 1 PM $ 0.00226
-0.26%
$ 3.92 million $ 2.37 million
Jan 27, 12 PM $ 0.00227
-0.24%
$ 3.93 million $ 2.36 million
Jan 27, 11 AM $ 0.00227
-0.15%
$ 3.94 million $ 2.34 million
Jan 27, 10 AM $ 0.00227
+0.08%
$ 3.94 million $ 2.33 million
Jan 27, 9 AM $ 0.00227
-0.33%
$ 3.94 million $ 2.32 million
Jan 27, 8 AM $ 0.00228
-0.72%
$ 3.95 million $ 2.3 million
Jan 27, 7 AM $ 0.0023
+2.18%
$ 3.98 million $ 2.28 million
Jan 27, 6 AM $ 0.00225
-1.04%
$ 3.9 million $ 2.21 million
Jan 27, 5 AM $ 0.00227
+0.00%
$ 3.94 million $ 2.22 million
Jan 27, 4 AM $ 0.00227
-0.54%
$ 3.94 million $ 2.21 million
Jan 27, 3 AM $ 0.00228
+0.09%
$ 3.96 million $ 2.12 million
Jan 27, 2 AM $ 0.00228
+0.51%
$ 3.96 million $ 2.11 million
Jan 27, 1 AM $ 0.00227
-0.22%
$ 3.94 million $ 2.11 million
Jan 27, 12 AM $ 0.00227
-0.96%
$ 3.94 million $ 1.98 million
Jan 26, 11 PM $ 0.0023
-0.04%
$ 3.98 million $ 1.84 million
Jan 26, 10 PM $ 0.0023
+0.04%
$ 3.98 million $ 1.76 million
Jan 26, 9 PM $ 0.0023
-0.33%
$ 3.98 million $ 1.76 million
Jan 26, 8 PM $ 0.0023
+0.21%
$ 4 million $ 1.77 million
Jan 26, 7 PM $ 0.0023
-0.02%
$ 3.99 million $ 1.78 million
Jan 26, 6 PM $ 0.0023
-0.04%
$ 3.99 million $ 1.77 million
Jan 26, 5 PM $ 0.0023
-0.04%
$ 3.99 million $ 1.79 million
Jan 26, 4 PM $ 0.0023
-0.35%
$ 3.99 million $ 1.78 million
Jan 26, 3 PM $ 0.00231
-0.43%
$ 4 million $ 1.8 million
Jan 26, 2 PM $ 0.00232
+0.55%
$ 4.02 million $ 1.77 million
Jan 26, 1 PM $ 0.00231
-0.21%
$ 4 million $ 1.76 million
Jan 26, 12 PM $ 0.00231
-0.38%
$ 4.01 million $ 1.77 million
Jan 26, 11 AM $ 0.00232
+0.11%
$ 4.02 million $ 1.77 million
Jan 26, 10 AM $ 0.00232
-0.04%
$ 4.02 million $ 1.77 million
Jan 26, 9 AM $ 0.00232
-0.55%
$ 4.02 million $ 1.78 million
Jan 26, 8 AM $ 0.00233
+0.01%
$ 4.04 million $ 1.78 million
Jan 26, 7 AM $ 0.00233
+0.53%
$ 4.04 million $ 1.78 million
Jan 26, 6 AM $ 0.00232
-0.35%
$ 4.02 million $ 1.78 million
Jan 26, 5 AM $ 0.00233
-0.57%
$ 4.03 million $ 1.75 million
Jan 26, 4 AM $ 0.00234
-0.40%
$ 4.06 million $ 1.73 million
Jan 26, 3 AM $ 0.00235
-0.46%
$ 4.07 million $ 1.73 million
Jan 26, 2 AM $ 0.00236
-0.04%
$ 4.09 million $ 1.7 million
Jan 26, 1 AM $ 0.00236
-2.06%
$ 4.09 million $ 1.68 million
Jan 26, 12 AM $ 0.00241
-0.59%
$ 4.18 million $ 1.65 million
Jan 25, 11 PM $ 0.00242
-0.64%
$ 4.21 million $ 1.65 million
Jan 25, 10 PM $ 0.00244
+0.11%
$ 4.23 million $ 1.65 million
Jan 25, 9 PM $ 0.00244
+0.41%
$ 4.23 million $ 1.65 million
Jan 25, 8 PM $ 0.00243
+0.00%
$ 4.21 million $ 1.64 million
Jan 25, 7 PM $ 0.00243
-0.42%
$ 4.21 million $ 1.62 million