Union Historical Data

U Page 41
Download
Date Close Price change Market cap Trading volume
Jun 20, 3 PM $0.000484
+1.18%
$829,003 $214,413
Jun 20, 2 PM $0.000478
-0.06%
$819,341 $216,947
Jun 20, 1 PM $0.000479
-2.38%
$819,837 $217,042
Jun 20, 12 PM $0.000491
+0.38%
$840,382 $227,830
Jun 20, 11 AM $0.000489
-2.15%
$837,178 $248,934
Jun 20, 10 AM $0.000499
-1.06%
$855,587 $269,222
Jun 20, 9 AM $0.000505
+1.14%
$864,764 $274,989
Jun 20, 8 AM $0.000499
-0.61%
$855,121 $283,784
Jun 20, 7 AM $0.000502
-0.89%
$860,399 $312,384
Jun 20, 6 AM $0.000507
-1.03%
$868,115 $319,168
Jun 20, 5 AM $0.000512
-1.90%
$877,126 $324,443
Jun 20, 4 AM $0.000522
+0.04%
$894,117 $331,343
Jun 20, 3 AM $0.000522
-0.17%
$893,801 $341,791
Jun 20, 2 AM $0.000523
-1.00%
$895,326 $348,557
Jun 20, 1 AM $0.000528
-1.79%
$904,401 $355,478
Jun 20, 12 AM $0.000538
-4.87%
$920,849 $374,727
Jun 19, 11 PM $0.000565
-3.84%
$967,954 $412,252
Jun 19, 10 PM $0.000588
+4.44%
$1.01 million $485,099
Jun 19, 9 PM $0.000563
+2.14%
$963,887 $482,919
Jun 19, 8 PM $0.000551
+1.57%
$943,669 $501,565
Jun 19, 7 PM $0.000542
+1.02%
$929,101 $503,240
Jun 19, 6 PM $0.000537
-0.13%
$919,680 $498,563
Jun 19, 5 PM $0.000538
+1.46%
$920,911 $496,051
Jun 19, 4 PM $0.00053
+1.25%
$907,689 $470,375
Jun 19, 3 PM $0.000523
-1.45%
$896,503 $518,427
Jun 19, 2 PM $0.000531
-1.06%
$909,681 $530,002
Jun 19, 1 PM $0.000537
-2.08%
$919,465 $542,082
Jun 19, 12 PM $0.000548
-1.65%
$939,043 $552,731
Jun 19, 11 AM $0.000557
+7.41%
$954,798 $499,705
Jun 19, 10 AM $0.000519
-1.00%
$888,916 $530,827
Jun 19, 9 AM $0.000524
-1.16%
$897,853 $549,282
Jun 19, 8 AM $0.00053
+0.50%
$908,375 $552,861
Jun 19, 7 AM $0.000528
-3.65%
$903,849 $532,665
Jun 19, 6 AM $0.000548
-3.33%
$938,093 $560,550
Jun 19, 5 AM $0.000567
-1.27%
$970,391 $587,712
Jun 19, 4 AM $0.000574
+1.55%
$982,862 $644,762
Jun 19, 3 AM $0.000565
+5.04%
$967,888 $716,308
Jun 19, 2 AM $0.000538
-1.08%
$921,428 $720,853
Jun 19, 1 AM $0.000544
-4.09%
$931,484 $763,402
Jun 19, 12 AM $0.000567
-18.07%
$971,182 $812,228
Jun 18, 11 PM $0.000692
+8.90%
$1.19 million $979,848
Jun 18, 10 PM $0.000635
+15.71%
$1.09 million $865,961
Jun 18, 9 PM $0.000549
-6.50%
$940,553 $823,828
Jun 18, 8 PM $0.000588
-2.96%
$1.01 million $864,224
Jun 18, 7 PM $0.000605
-0.13%
$1.04 million $964,020
Jun 18, 6 PM $0.000606
-0.14%
$1.04 million $1.04 million
Jun 18, 5 PM $0.000607
-1.41%
$1.04 million $1.09 million
Jun 18, 4 PM $0.000615
-1.58%
$1.05 million $1.16 million
Jun 18, 3 PM $0.000625
-0.04%
$1.07 million $1.23 million
Jun 18, 2 PM $0.000626
+3.24%
$1.07 million $1.27 million