Union Historical Data

U Page 42
Download
Date Close Price change Market cap Trading volume
Jan 25, 7 PM $ 0.00243
-0.42%
$ 4.21 million $ 1.62 million
Jan 25, 6 PM $ 0.00244
-0.24%
$ 4.23 million $ 1.62 million
Jan 25, 5 PM $ 0.00244
-0.15%
$ 4.24 million $ 1.61 million
Jan 25, 4 PM $ 0.00245
-0.11%
$ 4.24 million $ 1.6 million
Jan 25, 3 PM $ 0.00245
+0.41%
$ 4.25 million $ 1.58 million
Jan 25, 2 PM $ 0.00244
-0.05%
$ 4.23 million $ 1.63 million
Jan 25, 1 PM $ 0.00244
-0.23%
$ 4.23 million $ 1.62 million
Jan 25, 12 PM $ 0.00245
-0.23%
$ 4.24 million $ 1.6 million
Jan 25, 11 AM $ 0.00245
-0.24%
$ 4.25 million $ 1.59 million
Jan 25, 10 AM $ 0.00246
+0.77%
$ 4.26 million $ 1.6 million
Jan 25, 9 AM $ 0.00244
-0.84%
$ 4.23 million $ 1.58 million
Jan 25, 8 AM $ 0.00246
-0.61%
$ 4.27 million $ 1.58 million
Jan 25, 7 AM $ 0.00248
-0.25%
$ 4.29 million $ 1.6 million
Jan 25, 6 AM $ 0.00248
+0.15%
$ 4.3 million $ 1.6 million
Jan 25, 5 AM $ 0.00248
+0.21%
$ 4.3 million $ 1.61 million
Jan 25, 4 AM $ 0.00247
-0.02%
$ 4.29 million $ 1.61 million
Jan 25, 3 AM $ 0.00247
-0.11%
$ 4.29 million $ 1.61 million
Jan 25, 2 AM $ 0.00248
+0.27%
$ 4.29 million $ 1.61 million
Jan 25, 1 AM $ 0.00247
-0.02%
$ 4.28 million $ 1.62 million
Jan 25, 12 AM $ 0.00247
-0.31%
$ 4.28 million $ 1.61 million
Jan 24, 11 PM $ 0.00248
+0.50%
$ 4.3 million $ 1.6 million
Jan 24, 10 PM $ 0.00247
-0.15%
$ 4.28 million $ 1.6 million
Jan 24, 9 PM $ 0.00247
-0.03%
$ 4.28 million $ 1.6 million
Jan 24, 8 PM $ 0.00247
+0.14%
$ 4.28 million $ 1.61 million
Jan 24, 7 PM $ 0.00247
+0.03%
$ 4.28 million $ 1.64 million
Jan 24, 6 PM $ 0.00247
+0.69%
$ 4.28 million $ 1.69 million
Jan 24, 5 PM $ 0.00245
-1.06%
$ 4.25 million $ 1.72 million
Jan 24, 4 PM $ 0.00247
-0.03%
$ 4.29 million $ 1.73 million
Jan 24, 3 PM $ 0.00248
+0.13%
$ 4.29 million $ 1.78 million
Jan 24, 2 PM $ 0.00247
-0.46%
$ 4.29 million $ 1.76 million
Jan 24, 1 PM $ 0.00248
-0.07%
$ 4.31 million $ 1.76 million
Jan 24, 12 PM $ 0.00249
-0.72%
$ 4.31 million $ 1.79 million
Jan 24, 11 AM $ 0.0025
-0.02%
$ 4.34 million $ 1.79 million
Jan 24, 10 AM $ 0.0025
+0.39%
$ 4.34 million $ 1.78 million
Jan 24, 9 AM $ 0.00249
-0.38%
$ 4.33 million $ 1.97 million
Jan 24, 8 AM $ 0.0025
-0.06%
$ 4.34 million $ 1.97 million
Jan 24, 7 AM $ 0.00251
+0.20%
$ 4.34 million $ 1.98 million
Jan 24, 6 AM $ 0.0025
-0.26%
$ 4.34 million $ 1.98 million
Jan 24, 5 AM $ 0.00251
+0.13%
$ 4.35 million $ 2.03 million
Jan 24, 4 AM $ 0.0025
+0.00%
$ 4.34 million $ 2.07 million
Jan 24, 3 AM $ 0.0025
-0.12%
$ 4.34 million $ 2.1 million
Jan 24, 2 AM $ 0.00251
-0.13%
$ 4.35 million $ 2.15 million
Jan 24, 1 AM $ 0.00251
+0.13%
$ 4.35 million $ 2.21 million
Jan 24, 12 AM $ 0.00251
-0.07%
$ 4.35 million $ 2.27 million
Jan 23, 11 PM $ 0.00251
+0.01%
$ 4.35 million $ 2.3 million
Jan 23, 10 PM $ 0.00251
-0.19%
$ 4.35 million $ 2.33 million
Jan 23, 9 PM $ 0.00251
+0.38%
$ 4.36 million $ 2.33 million
Jan 23, 8 PM $ 0.0025
-0.41%
$ 4.34 million $ 2.33 million
Jan 23, 7 PM $ 0.00251
-1.03%
$ 4.36 million $ 2.32 million
Jan 23, 6 PM $ 0.00254
+1.32%
$ 4.4 million $ 2.28 million