Union Historical Data

U Page 42
Download
Date Close Price change Market cap Trading volume
Jun 18, 2 PM $0.000626
+3.24%
$1.07 million $1.27 million
Jun 18, 1 PM $0.000606
-0.08%
$1.04 million $1.28 million
Jun 18, 12 PM $0.000606
-2.50%
$1.04 million $1.35 million
Jun 18, 11 AM $0.000622
-1.97%
$1.07 million $1.44 million
Jun 18, 10 AM $0.000634
-4.94%
$1.09 million $1.49 million
Jun 18, 9 AM $0.000667
+3.52%
$1.14 million $1.68 million
Jun 18, 8 AM $0.000645
+0.35%
$1.1 million $1.77 million
Jun 18, 7 AM $0.000643
+0.23%
$1.1 million $1.96 million
Jun 18, 6 AM $0.000641
-6.14%
$1.1 million $2.17 million
Jun 18, 5 AM $0.000683
-10.16%
$1.17 million $2.51 million
Jun 18, 4 AM $0.00076
+10.26%
$1.3 million $2.72 million
Jun 18, 3 AM $0.000689
-7.52%
$1.18 million $2.5 million
Jun 18, 2 AM $0.000746
+3.70%
$1.28 million $2.64 million
Jun 18, 1 AM $0.000719
-11.99%
$1.23 million $2.61 million
Jun 18, 12 AM $0.000817
+34.66%
$1.4 million $2.64 million
Jun 17, 11 PM $0.000607
+0.16%
$1.04 million $2.2 million
Jun 17, 10 PM $0.000606
+2.63%
$1.04 million $2.18 million
Jun 17, 9 PM $0.00059
-4.47%
$1.01 million $2.13 million
Jun 17, 8 PM $0.000618
+0.11%
$1.06 million $2.13 million
Jun 17, 7 PM $0.000617
-19.57%
$1.06 million $1.93 million
Jun 17, 6 PM $0.000767
+4.35%
$1.31 million $2.25 million
Jun 17, 5 PM $0.000735
-4.28%
$1.26 million $2.13 million
Jun 17, 4 PM $0.000768
-2.09%
$1.32 million $2.13 million
Jun 17, 3 PM $0.000785
-4.42%
$1.34 million $2.06 million
Jun 17, 2 PM $0.000821
-1.31%
$1.41 million $2.05 million
Jun 17, 1 PM $0.000832
-5.36%
$1.43 million $2.03 million
Jun 17, 12 PM $0.000823
-13.57%
$1.41 million $1.23 million
Jun 17, 6 AM $0.000553
+3.99%
$947,552 $33,728
Jun 17, 5 AM $0.000529
+25.69%
$906,621 $158,824
Jun 17, 4 AM $0.000421
-6.52%
$721,304 $327,103
Jun 17, 3 AM $0.00045
+6.19%
$771,602 $30,703
Jun 17, 2 AM $0.000424
+21.64%
$726,652 $302,950
Jun 17, 1 AM $0.000349
-0.22%
$597,401 $261,577
Jun 17, 12 AM $0.00035
+0.40%
$598,689 $268,366
Jun 16, 11 PM $0.000348
-0.85%
$596,281 $242,032
Jun 16, 10 PM $0.000351
-0.29%
$601,421 $281,339
Jun 16, 9 PM $0.000352
-0.33%
$603,197 $256,767
Jun 16, 8 PM $0.000353
+2.99%
$605,204 $285,952
Jun 16, 7 PM $0.000343
-0.88%
$587,631 $287,481
Jun 16, 6 PM $0.000346
+0.03%
$592,858 $291,577
Jun 16, 5 PM $0.000346
+3.92%
$592,671 $289,131
Jun 16, 4 PM $0.000333
+1.20%
$570,303 $279,396
Jun 16, 3 PM $0.000329
-1.08%
$563,538 $278,637
Jun 16, 2 PM $0.000333
+0.94%
$569,712 $282,071
Jun 16, 1 PM $0.00033
-0.59%
$564,416 $283,510
Jun 16, 12 PM $0.000331
+0.52%
$567,755 $285,473
Jun 16, 11 AM $0.00033
-0.94%
$564,810 $287,911
Jun 16, 10 AM $0.000333
-0.30%
$570,164 $236,632
Jun 16, 9 AM $0.000334
+0.98%
$571,890 $284,835
Jun 16, 8 AM $0.000331
+1.07%
$566,352 $277,369