Union Historical Data

U Page 43
Download
Date Close Price change Market cap Trading volume
Jun 16, 8 AM $0.000331
+1.07%
$566,352 $277,369
Jun 16, 7 AM $0.000327
+0.56%
$560,367 $269,688
Jun 16, 6 AM $0.000325
+0.65%
$557,226 $270,779
Jun 16, 5 AM $0.000323
-7.06%
$553,618 $285,653
Jun 16, 4 AM $0.000348
-7.90%
$595,645 $307,986
Jun 16, 3 AM $0.000378
+11.40%
$646,777 $267,657
Jun 16, 2 AM $0.000339
+0.12%
$580,614 $251,889
Jun 16, 1 AM $0.000339
+0.09%
$579,891 $250,971
Jun 16, 12 AM $0.000338
+0.18%
$579,371 $245,600
Jun 15, 11 PM $0.000338
-0.43%
$578,340 $223,682
Jun 15, 10 PM $0.000339
+0.10%
$580,845 $240,479
Jun 15, 9 PM $0.000339
+0.38%
$580,243 $240,855
Jun 15, 8 PM $0.000337
+0.08%
$578,041 $239,220
Jun 15, 7 PM $0.000337
+1.75%
$577,596 $236,218
Jun 15, 6 PM $0.000331
+0.86%
$567,684 $226,904
Jun 15, 5 PM $0.000329
+0.51%
$562,863 $227,039
Jun 15, 4 PM $0.000327
+0.74%
$560,012 $227,039
Jun 15, 3 PM $0.000325
+0.79%
$555,926 $231,727
Jun 15, 2 PM $0.000322
+0.87%
$551,581 $234,529
Jun 15, 1 PM $0.000319
-0.71%
$546,839 $233,530
Jun 15, 12 PM $0.000322
+0.08%
$550,723 $234,233
Jun 15, 11 AM $0.000321
-0.04%
$550,297 $239,962
Jun 15, 10 AM $0.000321
+0.43%
$550,527 $244,024
Jun 15, 9 AM $0.00032
-0.12%
$548,187 $249,582
Jun 15, 8 AM $0.00032
+0.06%
$548,835 $251,324
Jun 15, 7 AM $0.00032
-0.82%
$548,502 $252,947
Jun 15, 6 AM $0.000323
-11.15%
$553,027 $256,934
Jun 15, 5 AM $0.000363
+4.56%
$622,433 $226,802
Jun 15, 4 AM $0.000348
+0.48%
$595,315 $262,559
Jun 15, 3 AM $0.000346
-0.21%
$592,476 $287,701
Jun 15, 2 AM $0.000347
-0.31%
$593,730 $289,189
Jun 15, 1 AM $0.000348
+1.03%
$595,551 $294,197
Jun 15, 12 AM $0.000344
+0.62%
$589,494 $295,022
Jun 14, 11 PM $0.000342
+0.74%
$585,860 $291,565
Jun 14, 10 PM $0.00034
-0.34%
$581,539 $291,261
Jun 14, 9 PM $0.000341
+0.05%
$583,506 $290,131
Jun 14, 8 PM $0.00034
+1.13%
$583,226 $289,429
Jun 14, 7 PM $0.000337
+0.20%
$576,708 $289,053
Jun 14, 6 PM $0.000336
-0.55%
$575,562 $292,432
Jun 14, 5 PM $0.000338
-0.44%
$578,728 $291,314
Jun 14, 4 PM $0.000339
+0.45%
$581,282 $291,050
Jun 14, 3 PM $0.000338
+0.96%
$578,685 $285,873
Jun 14, 2 PM $0.000335
+0.10%
$573,173 $280,850
Jun 14, 1 PM $0.000334
+1.22%
$572,593 $282,546
Jun 14, 12 PM $0.00033
-2.44%
$565,855 $280,623
Jun 14, 11 AM $0.000339
-2.04%
$580,053 $275,925
Jun 14, 10 AM $0.000346
+2.50%
$592,124 $273,069
Jun 14, 9 AM $0.000337
+0.42%
$577,683 $268,383
Jun 14, 8 AM $0.000336
-0.73%
$575,247 $269,286
Jun 14, 7 AM $0.000338
-2.17%
$579,458 $272,675