Union Historical Data

U Page 43
Download
Date Close Price change Market cap Trading volume
Jan 23, 7 PM $ 0.00251
-1.03%
$ 4.36 million $ 2.32 million
Jan 23, 6 PM $ 0.00254
+1.32%
$ 4.4 million $ 2.28 million
Jan 23, 5 PM $ 0.00251
+0.18%
$ 4.35 million $ 2.24 million
Jan 23, 4 PM $ 0.0025
-0.38%
$ 4.34 million $ 2.24 million
Jan 23, 3 PM $ 0.00251
+0.08%
$ 4.35 million $ 2.21 million
Jan 23, 2 PM $ 0.00251
-0.04%
$ 4.35 million $ 2.18 million
Jan 23, 1 PM $ 0.00251
-0.86%
$ 4.35 million $ 2.21 million
Jan 23, 12 PM $ 0.00253
+0.51%
$ 4.39 million $ 2.27 million
Jan 23, 11 AM $ 0.00252
-0.28%
$ 4.37 million $ 2.34 million
Jan 23, 10 AM $ 0.00253
+3.08%
$ 4.38 million $ 2.56 million
Jan 23, 9 AM $ 0.00245
-1.53%
$ 4.25 million $ 2.42 million
Jan 23, 8 AM $ 0.00249
+0.03%
$ 4.32 million $ 2.56 million
Jan 23, 7 AM $ 0.00249
+0.27%
$ 4.32 million $ 2.67 million
Jan 23, 6 AM $ 0.00248
+0.19%
$ 4.3 million $ 2.7 million
Jan 23, 5 AM $ 0.00248
+0.06%
$ 4.3 million $ 2.67 million
Jan 23, 4 AM $ 0.00248
-0.51%
$ 4.29 million $ 2.64 million
Jan 23, 3 AM $ 0.00249
+0.17%
$ 4.32 million $ 2.66 million
Jan 23, 2 AM $ 0.00248
+0.50%
$ 4.31 million $ 2.73 million
Jan 23, 1 AM $ 0.00247
-0.20%
$ 4.29 million $ 2.68 million
Jan 23, 12 AM $ 0.00248
+0.38%
$ 4.3 million $ 2.65 million
Jan 22, 11 PM $ 0.00247
+0.37%
$ 4.28 million $ 2.69 million
Jan 22, 10 PM $ 0.00246
+0.34%
$ 4.26 million $ 2.71 million
Jan 22, 9 PM $ 0.00245
+0.17%
$ 4.25 million $ 2.72 million
Jan 22, 8 PM $ 0.00245
-0.19%
$ 4.24 million $ 2.78 million
Jan 22, 7 PM $ 0.00245
-0.57%
$ 4.25 million $ 2.81 million
Jan 22, 6 PM $ 0.00247
-0.09%
$ 4.27 million $ 2.87 million
Jan 22, 5 PM $ 0.00247
-0.16%
$ 4.28 million $ 2.92 million
Jan 22, 4 PM $ 0.00247
+0.04%
$ 4.28 million $ 3.02 million
Jan 22, 3 PM $ 0.00247
-0.06%
$ 4.28 million $ 3.11 million
Jan 22, 2 PM $ 0.00247
-0.95%
$ 4.29 million $ 3.23 million
Jan 22, 1 PM $ 0.0025
-4.72%
$ 4.33 million $ 3.32 million
Jan 22, 12 PM $ 0.00262
-4.39%
$ 4.54 million $ 3.27 million
Jan 22, 11 AM $ 0.00274
+2.23%
$ 4.75 million $ 3.33 million
Jan 22, 10 AM $ 0.00268
+0.26%
$ 4.65 million $ 3.24 million
Jan 22, 9 AM $ 0.00267
-1.31%
$ 4.63 million $ 3.1 million
Jan 22, 8 AM $ 0.00271
+3.85%
$ 4.69 million $ 3.1 million
Jan 22, 7 AM $ 0.00261
-0.75%
$ 4.52 million $ 2.95 million
Jan 22, 6 AM $ 0.00263
+0.65%
$ 4.55 million $ 2.91 million
Jan 22, 5 AM $ 0.00261
+0.04%
$ 4.52 million $ 2.92 million
Jan 22, 4 AM $ 0.00261
-0.11%
$ 4.52 million $ 2.92 million
Jan 22, 3 AM $ 0.00261
+0.59%
$ 4.52 million $ 2.88 million
Jan 22, 2 AM $ 0.00259
+0.53%
$ 4.5 million $ 2.92 million
Jan 22, 1 AM $ 0.00258
-1.71%
$ 4.48 million $ 2.91 million
Jan 22, 12 AM $ 0.00263
+1.62%
$ 4.55 million $ 2.89 million
Jan 21, 11 PM $ 0.00258
+0.30%
$ 4.49 million $ 1.44 million
Jan 21, 10 PM $ 0.00258
+1.50%
$ 4.47 million $ 2.81 million
Jan 21, 9 PM $ 0.00254
-0.17%
$ 4.4 million $ 2.83 million
Jan 21, 8 PM $ 0.00254
+0.36%
$ 4.41 million $ 2.76 million
Jan 21, 7 PM $ 0.00253
-2.27%
$ 4.39 million $ 2.74 million
Jan 21, 6 PM $ 0.00259
-1.82%
$ 4.49 million $ 2.68 million