Union Historical Data

U Page 44
Download
Date Close Price change Market cap Trading volume
Mar 9, 10 AM $ 0.000972
-0.77%
$ 1.44 million $ 2.8 million
Mar 9, 9 AM $ 0.000979
+0.46%
$ 1.45 million $ 2.76 million
Mar 9, 8 AM $ 0.000975
-2.52%
$ 1.45 million $ 2.81 million
Mar 9, 7 AM $ 0.001
+0.27%
$ 1.48 million $ 2.45 million
Mar 9, 6 AM $ 0.000997
+1.05%
$ 1.48 million $ 2.48 million
Mar 9, 5 AM $ 0.000987
+0.21%
$ 1.46 million $ 2.31 million
Mar 9, 4 AM $ 0.000985
-1.02%
$ 1.46 million $ 2.29 million
Mar 9, 3 AM $ 0.000995
-0.90%
$ 1.48 million $ 2.41 million
Mar 9, 2 AM $ 0.001
-1.55%
$ 1.49 million $ 2.55 million
Mar 9, 1 AM $ 0.00102
+2.12%
$ 1.51 million $ 2.58 million
Mar 9, 12 AM $ 0.000998
-0.98%
$ 1.48 million $ 2.64 million
Mar 8, 11 PM $ 0.00101
-1.07%
$ 1.5 million $ 2.66 million
Mar 8, 10 PM $ 0.00102
+0.83%
$ 1.51 million $ 2.67 million
Mar 8, 9 PM $ 0.00101
-0.38%
$ 1.5 million $ 2.64 million
Mar 8, 8 PM $ 0.00101
+1.77%
$ 1.51 million $ 2.6 million
Mar 8, 7 PM $ 0.000997
-0.65%
$ 1.48 million $ 2.61 million
Mar 8, 6 PM $ 0.001
-0.40%
$ 1.49 million $ 2.59 million
Mar 8, 5 PM $ 0.00101
+0.54%
$ 1.5 million $ 2.58 million
Mar 8, 4 PM $ 0.001
-0.33%
$ 1.49 million $ 2.6 million
Mar 8, 3 PM $ 0.00101
-0.16%
$ 1.49 million $ 2.58 million
Mar 8, 2 PM $ 0.00101
-0.42%
$ 1.49 million $ 2.62 million
Mar 8, 1 PM $ 0.00101
-0.63%
$ 1.5 million $ 2.62 million
Mar 8, 12 PM $ 0.00102
+0.83%
$ 1.51 million $ 2.62 million
Mar 8, 11 AM $ 0.00101
+0.41%
$ 1.5 million $ 2.66 million
Mar 8, 10 AM $ 0.00101
+0.09%
$ 1.49 million $ 2.64 million
Mar 8, 9 AM $ 0.001
-0.30%
$ 1.49 million $ 2.66 million
Mar 8, 8 AM $ 0.00101
-0.91%
$ 1.49 million $ 2.6 million
Mar 8, 7 AM $ 0.00102
-2.09%
$ 1.51 million $ 2.59 million
Mar 8, 6 AM $ 0.00104
+0.12%
$ 1.54 million $ 2.51 million
Mar 8, 5 AM $ 0.00104
-0.85%
$ 1.54 million $ 2.57 million
Mar 8, 4 AM $ 0.00105
-0.56%
$ 1.55 million $ 2.56 million
Mar 8, 3 AM $ 0.00105
-0.50%
$ 1.56 million $ 2.65 million
Mar 8, 2 AM $ 0.00106
+1.73%
$ 1.57 million $ 2.54 million
Mar 8, 1 AM $ 0.00104
+1.19%
$ 1.54 million $ 2.51 million
Mar 8, 12 AM $ 0.00103
+3.06%
$ 1.52 million $ 2.47 million
Mar 7, 11 PM $ 0.000996
-2.64%
$ 1.48 million $ 2.43 million
Mar 7, 10 PM $ 0.00102
+1.95%
$ 1.52 million $ 2.49 million
Mar 7, 9 PM $ 0.001
-0.67%
$ 1.49 million $ 2.53 million
Mar 7, 8 PM $ 0.00101
-0.12%
$ 1.5 million $ 2.65 million
Mar 7, 7 PM $ 0.00101
-1.92%
$ 1.5 million $ 2.67 million
Mar 7, 6 PM $ 0.00103
-1.35%
$ 1.53 million $ 2.71 million
Mar 7, 5 PM $ 0.00105
+0.03%
$ 1.55 million $ 2.96 million
Mar 7, 4 PM $ 0.00105
-0.50%
$ 1.55 million $ 3.41 million
Mar 7, 3 PM $ 0.00105
-1.27%
$ 1.56 million $ 3.47 million
Mar 7, 2 PM $ 0.00106
+0.43%
$ 1.58 million $ 3.52 million
Mar 7, 1 PM $ 0.00106
-0.16%
$ 1.57 million $ 3.62 million
Mar 7, 12 PM $ 0.00106
+0.69%
$ 1.57 million $ 3.67 million
Mar 7, 11 AM $ 0.00105
+0.43%
$ 1.56 million $ 3.7 million
Mar 7, 10 AM $ 0.00105
+0.67%
$ 1.56 million $ 3.77 million
Mar 7, 9 AM $ 0.00104
-1.28%
$ 1.55 million $ 3.92 million