Union Historical Data

U Page 44
Download
Date Close Price change Market cap Trading volume
Jun 14, 7 AM $0.000338
-2.17%
$579,458 $272,675
Jun 14, 6 AM $0.000346
-3.23%
$592,368 $264,385
Jun 14, 5 AM $0.000357
-9.35%
$612,164 $153,340
Jun 14, 4 AM $0.000394
+11.19%
$675,336 $230,007
Jun 14, 3 AM $0.000355
-1.61%
$607,374 $216,962
Jun 14, 2 AM $0.00036
+0.74%
$617,305 $240,112
Jun 14, 1 AM $0.000358
-0.37%
$612,772 $255,047
Jun 14, 12 AM $0.000359
+0.59%
$614,969 $254,704
Jun 13, 11 PM $0.000357
+0.87%
$611,339 $253,759
Jun 13, 10 PM $0.000354
+1.07%
$606,050 $256,501
Jun 13, 9 PM $0.00035
-0.04%
$599,652 $275,256
Jun 13, 8 PM $0.00035
-0.40%
$599,895 $316,274
Jun 13, 7 PM $0.000352
+0.96%
$602,280 $320,431
Jun 13, 6 PM $0.000348
-0.60%
$596,531 $317,928
Jun 13, 5 PM $0.00035
+0.68%
$600,137 $318,022
Jun 13, 4 PM $0.000348
-0.31%
$596,107 $318,315
Jun 13, 3 PM $0.000349
+0.45%
$597,951 $319,526
Jun 13, 2 PM $0.000348
-0.08%
$595,243 $318,780
Jun 13, 1 PM $0.000348
-0.49%
$595,715 $316,801
Jun 13, 12 PM $0.00035
-0.30%
$598,659 $315,843
Jun 13, 11 AM $0.000351
-0.14%
$600,477 $314,204
Jun 13, 10 AM $0.000351
-0.05%
$601,299 $314,600
Jun 13, 9 AM $0.000351
-0.46%
$601,573 $330,226
Jun 13, 8 AM $0.000353
-1.88%
$604,354 $325,464
Jun 13, 7 AM $0.00036
-0.61%
$615,944 $323,445
Jun 13, 6 AM $0.000362
-0.35%
$619,704 $325,997
Jun 13, 5 AM $0.000363
+3.13%
$621,890 $338,633
Jun 13, 4 AM $0.000352
-2.10%
$602,995 $336,606
Jun 13, 3 AM $0.00036
-7.45%
$615,970 $323,245
Jun 13, 2 AM $0.000389
+6.64%
$665,521 $303,414
Jun 13, 1 AM $0.000364
+1.47%
$624,058 $281,618
Jun 13, 12 AM $0.000359
+0.11%
$614,990 $280,171
Jun 12, 11 PM $0.000359
-2.28%
$614,324 $277,926
Jun 12, 10 PM $0.000367
-4.53%
$628,657 $275,417
Jun 12, 9 PM $0.000384
-1.64%
$658,506 $233,141
Jun 12, 8 PM $0.000391
-0.81%
$669,480 $214,279
Jun 12, 7 PM $0.000394
-0.29%
$674,929 $210,351
Jun 12, 6 PM $0.000395
+0.18%
$676,862 $209,086
Jun 12, 5 PM $0.000394
-0.12%
$675,661 $208,747
Jun 12, 4 PM $0.000395
-0.71%
$676,499 $210,780
Jun 12, 3 PM $0.000398
-0.17%
$681,308 $209,495
Jun 12, 2 PM $0.000398
+0.49%
$682,461 $211,233
Jun 12, 1 PM $0.000396
-0.32%
$679,142 $211,830
Jun 12, 12 PM $0.000398
+0.26%
$681,323 $213,026
Jun 12, 11 AM $0.000397
+0.33%
$679,547 $214,265
Jun 12, 10 AM $0.000395
-1.73%
$677,330 $214,848
Jun 12, 9 AM $0.000402
-0.10%
$689,261 $199,455
Jun 12, 8 AM $0.000403
-1.08%
$689,925 $200,020
Jun 12, 7 AM $0.000407
-0.53%
$697,492 $200,094
Jun 12, 6 AM $0.000409
-2.18%
$701,235 $207,862