Union Historical Data

U Page 44
Download
Date Close Price change Market cap Trading volume
Jan 21, 6 PM $ 0.00259
-1.82%
$ 4.49 million $ 2.68 million
Jan 21, 5 PM $ 0.00264
-4.94%
$ 4.58 million $ 2.64 million
Jan 21, 4 PM $ 0.00278
+7.27%
$ 4.81 million $ 2.34 million
Jan 21, 3 PM $ 0.00259
+1.22%
$ 4.49 million $ 2.37 million
Jan 21, 2 PM $ 0.00256
+1.46%
$ 4.44 million $ 2.29 million
Jan 21, 1 PM $ 0.00252
+0.30%
$ 4.38 million $ 2.27 million
Jan 21, 12 PM $ 0.00251
+3.26%
$ 4.36 million $ 2.36 million
Jan 21, 11 AM $ 0.00244
+0.56%
$ 4.22 million $ 2.36 million
Jan 21, 10 AM $ 0.00242
+1.55%
$ 4.2 million $ 2.47 million
Jan 21, 9 AM $ 0.00238
+0.00%
$ 4.14 million $ 2.58 million
Jan 21, 8 AM $ 0.00238
+0.58%
$ 4.14 million $ 2.83 million
Jan 21, 7 AM $ 0.00237
-0.42%
$ 4.11 million $ 2.91 million
Jan 21, 6 AM $ 0.00238
+0.14%
$ 4.13 million $ 2.93 million
Jan 21, 5 AM $ 0.00238
-0.47%
$ 4.12 million $ 2.97 million
Jan 21, 4 AM $ 0.00239
+0.47%
$ 4.14 million $ 2.98 million
Jan 21, 3 AM $ 0.00238
+0.24%
$ 4.13 million $ 2.99 million
Jan 21, 2 AM $ 0.00237
-0.04%
$ 4.11 million $ 3.17 million
Jan 21, 1 AM $ 0.00237
-0.33%
$ 4.11 million $ 3.17 million
Jan 21, 12 AM $ 0.00238
-0.64%
$ 4.13 million $ 3.19 million
Jan 20, 11 PM $ 0.0024
-0.01%
$ 4.15 million $ 3.2 million
Jan 20, 10 PM $ 0.0024
-0.28%
$ 4.15 million $ 3.19 million
Jan 20, 9 PM $ 0.0024
-0.33%
$ 4.17 million $ 3.15 million
Jan 20, 8 PM $ 0.00241
-0.05%
$ 4.18 million $ 3.16 million
Jan 20, 7 PM $ 0.00241
-0.83%
$ 4.18 million $ 3.16 million
Jan 20, 6 PM $ 0.00243
-0.84%
$ 4.22 million $ 3.15 million
Jan 20, 5 PM $ 0.00245
-2.53%
$ 4.25 million $ 3.13 million
Jan 20, 4 PM $ 0.00252
-1.21%
$ 4.36 million $ 3.14 million
Jan 20, 3 PM $ 0.00255
-1.95%
$ 4.42 million $ 3.16 million
Jan 20, 2 PM $ 0.0026
-1.92%
$ 4.5 million $ 3.17 million
Jan 20, 1 PM $ 0.00265
-3.40%
$ 4.59 million $ 3.12 million
Jan 20, 12 PM $ 0.00274
-1.83%
$ 4.76 million $ 3.03 million
Jan 20, 11 AM $ 0.00279
-0.53%
$ 4.85 million $ 2.9 million
Jan 20, 10 AM $ 0.00281
+3.81%
$ 4.85 million $ 2.62 million
Jan 20, 9 AM $ 0.0027
+5.31%
$ 4.67 million $ 2.13 million
Jan 20, 8 AM $ 0.00257
+1.32%
$ 4.45 million $ 2.12 million
Jan 20, 7 AM $ 0.00253
-0.10%
$ 4.39 million $ 2.02 million
Jan 20, 6 AM $ 0.00254
+2.60%
$ 4.4 million $ 1.98 million
Jan 20, 5 AM $ 0.00247
-0.04%
$ 4.29 million $ 1.97 million
Jan 20, 4 AM $ 0.00247
+1.19%
$ 4.29 million $ 1.97 million
Jan 20, 3 AM $ 0.00244
+0.78%
$ 4.24 million $ 1.99 million
Jan 20, 2 AM $ 0.00243
+0.45%
$ 4.21 million $ 2 million
Jan 20, 1 AM $ 0.00241
-0.84%
$ 4.18 million $ 1.98 million
Jan 20, 12 AM $ 0.00244
+0.08%
$ 4.22 million $ 1.98 million
Jan 19, 11 PM $ 0.00243
-0.24%
$ 4.22 million $ 2.03 million
Jan 19, 10 PM $ 0.00244
+0.31%
$ 4.23 million $ 2.04 million
Jan 19, 9 PM $ 0.00243
-0.17%
$ 4.21 million $ 2.04 million
Jan 19, 8 PM $ 0.00244
+0.07%
$ 4.22 million $ 2.04 million
Jan 19, 7 PM $ 0.00243
+0.25%
$ 4.22 million $ 2.03 million
Jan 19, 6 PM $ 0.00243
-0.30%
$ 4.21 million $ 2.03 million
Jan 19, 5 PM $ 0.00244
+0.76%
$ 4.22 million $ 2.03 million