Union Historical Data

U Page 45
Download
Date Close Price change Market cap Trading volume
Jun 12, 6 AM $0.000409
-2.18%
$701,235 $207,862
Jun 12, 5 AM $0.000419
+5.14%
$716,849 $221,288
Jun 12, 4 AM $0.000398
-0.42%
$681,781 $235,850
Jun 12, 3 AM $0.0004
-0.02%
$684,650 $235,640
Jun 12, 2 AM $0.0004
-0.15%
$684,756 $234,731
Jun 12, 1 AM $0.0004
+0.47%
$685,817 $236,461
Jun 12, 12 AM $0.000399
+0.08%
$682,638 $237,650
Jun 11, 11 PM $0.000398
-0.27%
$682,120 $239,495
Jun 11, 10 PM $0.000399
+0.48%
$684,001 $243,462
Jun 11, 9 PM $0.000397
-0.79%
$680,730 $243,502
Jun 11, 8 PM $0.000401
+0.37%
$686,137 $244,868
Jun 11, 7 PM $0.000399
+0.45%
$683,766 $246,234
Jun 11, 6 PM $0.000398
-0.23%
$681,299 $246,736
Jun 11, 5 PM $0.000399
-0.89%
$682,849 $246,970
Jun 11, 4 PM $0.000402
+0.64%
$688,978 $244,526
Jun 11, 3 PM $0.0004
+0.63%
$684,584 $244,780
Jun 11, 2 PM $0.000397
+0.41%
$680,327 $243,471
Jun 11, 1 PM $0.000396
+0.25%
$677,537 $243,700
Jun 11, 12 PM $0.000395
-0.39%
$675,877 $244,024
Jun 11, 11 AM $0.000396
+0.49%
$678,526 $243,520
Jun 11, 10 AM $0.000394
+0.48%
$675,228 $244,617
Jun 11, 9 AM $0.000392
-0.41%
$672,029 $241,730
Jun 11, 8 AM $0.000394
-0.45%
$674,822 $242,065
Jun 11, 7 AM $0.000396
-1.11%
$677,864 $242,329
Jun 11, 6 AM $0.0004
-7.41%
$685,455 $244,150
Jun 11, 5 AM $0.000432
+8.30%
$740,274 $225,938
Jun 11, 4 AM $0.000399
+0.68%
$683,570 $208,519
Jun 11, 3 AM $0.000396
+0.17%
$679,036 $202,773
Jun 11, 2 AM $0.000396
-0.29%
$677,895 $246,347
Jun 11, 1 AM $0.000397
-0.07%
$679,844 $258,112
Jun 11, 12 AM $0.000397
+0.10%
$680,329 $257,325
Jun 10, 11 PM $0.000397
+0.69%
$679,648 $256,049
Jun 10, 10 PM $0.000394
-0.14%
$674,992 $254,885
Jun 10, 9 PM $0.000395
-0.13%
$675,937 $227,856
Jun 10, 8 PM $0.000395
+0.21%
$676,828 $255,636
Jun 10, 7 PM $0.000394
-0.26%
$675,435 $263,215
Jun 10, 6 PM $0.000395
-0.15%
$677,221 $263,428
Jun 10, 5 PM $0.000396
+0.47%
$678,213 $263,858
Jun 10, 4 PM $0.000394
-0.29%
$675,049 $236,159
Jun 10, 3 PM $0.000395
+0.18%
$677,046 $264,245
Jun 10, 2 PM $0.000395
-0.62%
$675,944 $263,194
Jun 10, 1 PM $0.000397
-0.13%
$680,160 $264,713
Jun 10, 12 PM $0.000398
-0.18%
$681,028 $273,373
Jun 10, 11 AM $0.000398
-0.57%
$682,263 $286,046
Jun 10, 10 AM $0.000401
+0.18%
$686,160 $286,171
Jun 10, 9 AM $0.0004
-1.26%
$684,938 $292,685
Jun 10, 8 AM $0.000405
-0.62%
$693,712 $299,343
Jun 10, 7 AM $0.000408
+3.10%
$698,041 $307,006
Jun 10, 6 AM $0.000395
-3.67%
$677,065 $294,679
Jun 10, 5 AM $0.00041
-6.49%
$702,855 $295,992