Union Historical Data

U Page 45
Download
Date Close Price change Market cap Trading volume
Jan 19, 6 PM $ 0.00243
-0.30%
$ 4.21 million $ 2.03 million
Jan 19, 5 PM $ 0.00244
+0.76%
$ 4.22 million $ 2.03 million
Jan 19, 4 PM $ 0.00242
-0.20%
$ 4.19 million $ 2.03 million
Jan 19, 3 PM $ 0.00242
-0.62%
$ 4.2 million $ 2.02 million
Jan 19, 2 PM $ 0.00244
-0.21%
$ 4.22 million $ 2 million
Jan 19, 1 PM $ 0.00244
+0.15%
$ 4.23 million $ 1.97 million
Jan 19, 12 PM $ 0.00244
-0.15%
$ 4.22 million $ 1.98 million
Jan 19, 11 AM $ 0.00244
+0.68%
$ 4.23 million $ 1.97 million
Jan 19, 10 AM $ 0.00242
+0.48%
$ 4.2 million $ 1.97 million
Jan 19, 9 AM $ 0.00241
+0.33%
$ 4.18 million $ 1.95 million
Jan 19, 8 AM $ 0.00241
-2.07%
$ 4.17 million $ 1.95 million
Jan 19, 7 AM $ 0.00246
-1.04%
$ 4.26 million $ 1.97 million
Jan 19, 6 AM $ 0.00248
-2.45%
$ 4.3 million $ 2.01 million
Jan 19, 5 AM $ 0.00254
-1.19%
$ 4.41 million $ 1.95 million
Jan 19, 4 AM $ 0.00257
-0.72%
$ 4.46 million $ 1.97 million
Jan 19, 3 AM $ 0.00259
+0.01%
$ 4.49 million $ 1.93 million
Jan 19, 2 AM $ 0.00259
-1.12%
$ 4.49 million $ 1.96 million
Jan 19, 1 AM $ 0.00262
-0.86%
$ 4.55 million $ 1.99 million
Jan 19, 12 AM $ 0.00265
-0.47%
$ 4.59 million $ 2 million
Jan 18, 11 PM $ 0.00266
-0.11%
$ 4.61 million $ 1.93 million
Jan 18, 10 PM $ 0.00266
+0.11%
$ 4.61 million $ 1.91 million
Jan 18, 9 PM $ 0.00266
-0.33%
$ 4.61 million $ 1.92 million
Jan 18, 8 PM $ 0.00267
-0.31%
$ 4.62 million $ 1.93 million
Jan 18, 7 PM $ 0.00267
-1.87%
$ 4.64 million $ 1.91 million
Jan 18, 6 PM $ 0.00273
+0.07%
$ 4.72 million $ 1.92 million
Jan 18, 5 PM $ 0.00272
-0.64%
$ 4.72 million $ 1.95 million
Jan 18, 4 PM $ 0.00274
+0.04%
$ 4.75 million $ 1.93 million
Jan 18, 3 PM $ 0.00274
+0.89%
$ 4.75 million $ 1.94 million
Jan 18, 2 PM $ 0.00272
+0.22%
$ 4.71 million $ 1.92 million
Jan 18, 1 PM $ 0.00271
+0.46%
$ 4.7 million $ 1.92 million
Jan 18, 12 PM $ 0.0027
-0.38%
$ 4.68 million $ 1.92 million
Jan 18, 11 AM $ 0.00271
-0.16%
$ 4.69 million $ 1.93 million
Jan 18, 10 AM $ 0.00271
+0.39%
$ 4.7 million $ 1.93 million
Jan 18, 9 AM $ 0.0027
-0.97%
$ 4.68 million $ 1.94 million
Jan 18, 8 AM $ 0.00273
-0.09%
$ 4.73 million $ 2 million
Jan 18, 7 AM $ 0.00273
-0.70%
$ 4.73 million $ 1.97 million
Jan 18, 6 AM $ 0.00275
+1.81%
$ 4.76 million $ 1.98 million
Jan 18, 5 AM $ 0.0027
+0.95%
$ 4.68 million $ 1.96 million
Jan 18, 4 AM $ 0.00268
-0.46%
$ 4.64 million $ 1.93 million
Jan 18, 3 AM $ 0.00269
+0.81%
$ 4.66 million $ 1.93 million
Jan 18, 2 AM $ 0.00267
+0.15%
$ 4.62 million $ 1.96 million
Jan 18, 1 AM $ 0.00266
+0.83%
$ 4.61 million $ 1.93 million
Jan 18, 12 AM $ 0.00264
-0.01%
$ 4.58 million $ 1.9 million
Jan 17, 11 PM $ 0.00264
-0.58%
$ 4.58 million $ 1.91 million
Jan 17, 10 PM $ 0.00266
+0.60%
$ 4.6 million $ 1.94 million
Jan 17, 9 PM $ 0.00264
-0.10%
$ 4.58 million $ 1.96 million
Jan 17, 8 PM $ 0.00264
+0.65%
$ 4.58 million $ 1.94 million
Jan 17, 7 PM $ 0.00263
+0.00%
$ 4.55 million $ 1.98 million
Jan 17, 6 PM $ 0.00263
+0.43%
$ 4.55 million $ 1.97 million
Jan 17, 5 PM $ 0.00261
-0.43%
$ 4.53 million $ 2 million