Union Historical Data

U Page 45
Download
Date Close Price change Market cap Trading volume
Mar 7, 9 AM $ 0.00104
-1.28%
$ 1.55 million $ 3.92 million
Mar 7, 8 AM $ 0.00106
-0.06%
$ 1.57 million $ 4 million
Mar 7, 7 AM $ 0.00106
+0.40%
$ 1.57 million $ 4.09 million
Mar 7, 6 AM $ 0.00105
+0.94%
$ 1.56 million $ 4.1 million
Mar 7, 5 AM $ 0.00104
-0.45%
$ 1.55 million $ 4.22 million
Mar 7, 4 AM $ 0.00105
+2.91%
$ 1.55 million $ 3.29 million
Mar 7, 3 AM $ 0.00102
-1.23%
$ 1.51 million $ 4.13 million
Mar 7, 2 AM $ 0.00103
-1.01%
$ 1.53 million $ 4.16 million
Mar 7, 1 AM $ 0.00104
-1.12%
$ 1.54 million $ 4.28 million
Mar 7, 12 AM $ 0.00105
-0.98%
$ 1.56 million $ 4.36 million
Mar 6, 11 PM $ 0.00106
-1.08%
$ 1.58 million $ 4.53 million
Mar 6, 10 PM $ 0.00108
+1.01%
$ 1.59 million $ 4.64 million
Mar 6, 9 PM $ 0.00106
-0.14%
$ 1.58 million $ 4.64 million
Mar 6, 8 PM $ 0.00107
+0.28%
$ 1.58 million $ 4.63 million
Mar 6, 7 PM $ 0.00106
+0.74%
$ 1.58 million $ 4.64 million
Mar 6, 6 PM $ 0.00105
+2.44%
$ 1.57 million $ 4.65 million
Mar 6, 5 PM $ 0.00103
+1.33%
$ 1.53 million $ 4.43 million
Mar 6, 4 PM $ 0.00102
-1.07%
$ 1.51 million $ 4.03 million
Mar 6, 3 PM $ 0.00103
-3.89%
$ 1.52 million $ 4.13 million
Mar 6, 2 PM $ 0.00107
+1.61%
$ 1.59 million $ 4.18 million
Mar 6, 1 PM $ 0.00105
+0.92%
$ 1.56 million $ 4.22 million
Mar 6, 12 PM $ 0.00104
+2.11%
$ 1.55 million $ 4.33 million
Mar 6, 11 AM $ 0.00102
-1.65%
$ 1.51 million $ 4.6 million
Mar 6, 10 AM $ 0.00104
-0.70%
$ 1.54 million $ 5.08 million
Mar 6, 9 AM $ 0.00105
-0.66%
$ 1.55 million $ 5.11 million
Mar 6, 8 AM $ 0.00105
-0.44%
$ 1.56 million $ 5.34 million
Mar 6, 7 AM $ 0.00106
+0.61%
$ 1.57 million $ 5.43 million
Mar 6, 6 AM $ 0.00105
-0.04%
$ 1.56 million $ 5.86 million
Mar 6, 5 AM $ 0.00105
+3.81%
$ 1.56 million $ 6.54 million
Mar 6, 4 AM $ 0.00101
-0.12%
$ 1.5 million $ 6.83 million
Mar 6, 3 AM $ 0.00101
-0.04%
$ 1.5 million $ 7.18 million
Mar 6, 2 AM $ 0.00101
-4.89%
$ 1.5 million $ 7.29 million
Mar 6, 1 AM $ 0.00107
+2.13%
$ 1.58 million $ 7.33 million
Mar 6, 12 AM $ 0.00104
-2.88%
$ 1.55 million $ 7.75 million
Mar 5, 11 PM $ 0.00107
+0.93%
$ 1.59 million $ 8.26 million
Mar 5, 10 PM $ 0.00106
-2.15%
$ 1.58 million $ 9.58 million
Mar 5, 9 PM $ 0.00109
+3.10%
$ 1.62 million $ 9.59 million
Mar 5, 8 PM $ 0.00106
-0.10%
$ 1.57 million $ 10.12 million
Mar 5, 7 PM $ 0.00106
-0.01%
$ 1.57 million $ 10.35 million
Mar 5, 6 PM $ 0.00106
+1.21%
$ 1.57 million $ 10.48 million
Mar 5, 5 PM $ 0.00104
-5.86%
$ 1.55 million $ 10.52 million
Mar 5, 4 PM $ 0.00111
+0.48%
$ 1.65 million $ 10.6 million
Mar 5, 3 PM $ 0.0011
-6.30%
$ 1.64 million $ 10.74 million
Mar 5, 2 PM $ 0.00118
+1.12%
$ 1.75 million $ 11.11 million
Mar 5, 1 PM $ 0.00117
-6.23%
$ 1.73 million $ 11.1 million
Mar 5, 12 PM $ 0.00124
-4.60%
$ 1.84 million $ 7.75 million
Mar 5, 11 AM $ 0.00135
+5.86%
$ 2 million $ 7.71 million
Mar 5, 10 AM $ 0.00127
+2.71%
$ 1.89 million $ 10.89 million
Mar 5, 9 AM $ 0.00126
+22.17%
$ 1.86 million $ 9.9 million
Mar 5, 8 AM $ 0.00103
-1.37%
$ 1.52 million $ 10.59 million