Union Historical Data

U Page 46
Download
Date Close Price change Market cap Trading volume
Jan 17, 6 PM $ 0.00263
+0.43%
$ 4.55 million $ 1.97 million
Jan 17, 5 PM $ 0.00261
-0.43%
$ 4.53 million $ 2 million
Jan 17, 4 PM $ 0.00263
-0.68%
$ 4.55 million $ 2.01 million
Jan 17, 3 PM $ 0.00264
+0.45%
$ 4.58 million $ 2.01 million
Jan 17, 2 PM $ 0.00263
+0.19%
$ 4.56 million $ 2.02 million
Jan 17, 1 PM $ 0.00263
-1.29%
$ 4.55 million $ 2.02 million
Jan 17, 12 PM $ 0.00266
+0.26%
$ 4.61 million $ 2.01 million
Jan 17, 11 AM $ 0.00265
-2.15%
$ 4.6 million $ 2.01 million
Jan 17, 10 AM $ 0.00271
-1.07%
$ 4.7 million $ 2 million
Jan 17, 9 AM $ 0.00274
-2.86%
$ 4.75 million $ 1.99 million
Jan 17, 8 AM $ 0.00282
+0.29%
$ 4.89 million $ 1.94 million
Jan 17, 7 AM $ 0.00282
-0.05%
$ 4.88 million $ 1.98 million
Jan 17, 6 AM $ 0.00282
-0.42%
$ 4.88 million $ 1.98 million
Jan 17, 5 AM $ 0.00283
-0.27%
$ 4.9 million $ 1.99 million
Jan 17, 4 AM $ 0.00284
-1.03%
$ 4.91 million $ 2 million
Jan 17, 3 AM $ 0.00287
+0.60%
$ 4.96 million $ 2.04 million
Jan 17, 2 AM $ 0.00285
+0.45%
$ 4.94 million $ 2.11 million
Jan 17, 1 AM $ 0.00284
+0.03%
$ 4.91 million $ 2.13 million
Jan 17, 12 AM $ 0.00283
+0.88%
$ 4.91 million $ 2.15 million
Jan 16, 11 PM $ 0.00281
-0.76%
$ 4.73 million $ 2.14 million
Jan 16, 10 PM $ 0.00283
+1.50%
$ 4.77 million $ 2.14 million
Jan 16, 9 PM $ 0.00279
+0.39%
$ 4.7 million $ 2.13 million
Jan 16, 8 PM $ 0.00278
-0.77%
$ 4.68 million $ 2.15 million
Jan 16, 7 PM $ 0.0028
+0.94%
$ 4.72 million $ 2.14 million
Jan 16, 6 PM $ 0.00278
+0.28%
$ 4.67 million $ 2.13 million
Jan 16, 5 PM $ 0.00277
-0.20%
$ 4.66 million $ 2.08 million
Jan 16, 4 PM $ 0.00277
+0.00%
$ 4.67 million $ 2.08 million
Jan 16, 3 PM $ 0.00277
+0.65%
$ 4.67 million $ 2.08 million
Jan 16, 2 PM $ 0.00276
+0.04%
$ 4.64 million $ 2.09 million
Jan 16, 1 PM $ 0.00275
-0.68%
$ 4.64 million $ 2.11 million
Jan 16, 12 PM $ 0.00277
+0.18%
$ 4.67 million $ 2.13 million
Jan 16, 11 AM $ 0.00277
-0.46%
$ 4.66 million $ 2.16 million
Jan 16, 10 AM $ 0.00278
-0.89%
$ 4.68 million $ 2.2 million
Jan 16, 9 AM $ 0.00281
-0.01%
$ 4.73 million $ 2.2 million
Jan 16, 8 AM $ 0.00281
-1.86%
$ 4.73 million $ 2.22 million
Jan 16, 7 AM $ 0.00286
+0.04%
$ 4.82 million $ 2.23 million
Jan 16, 6 AM $ 0.00286
-0.25%
$ 4.81 million $ 2.32 million
Jan 16, 5 AM $ 0.00287
-0.68%
$ 4.83 million $ 2.37 million
Jan 16, 4 AM $ 0.00289
-0.09%
$ 4.86 million $ 2.38 million
Jan 16, 3 AM $ 0.00289
-0.54%
$ 4.86 million $ 2.41 million
Jan 16, 2 AM $ 0.0029
-0.28%
$ 4.89 million $ 2.42 million
Jan 16, 1 AM $ 0.00291
+0.12%
$ 4.9 million $ 2.47 million
Jan 16, 12 AM $ 0.00291
+0.22%
$ 4.9 million $ 2.52 million
Jan 15, 11 PM $ 0.0029
-0.21%
$ 4.89 million $ 2.53 million
Jan 15, 10 PM $ 0.00291
+0.40%
$ 4.9 million $ 2.57 million
Jan 15, 9 PM $ 0.0029
-0.60%
$ 4.88 million $ 2.59 million
Jan 15, 8 PM $ 0.00291
-0.41%
$ 4.91 million $ 2.58 million
Jan 15, 7 PM $ 0.00293
+0.97%
$ 4.93 million $ 2.63 million
Jan 15, 6 PM $ 0.0029
-0.72%
$ 4.88 million $ 2.75 million
Jan 15, 5 PM $ 0.00292
-0.05%
$ 4.92 million $ 2.9 million