Union Historical Data

U Page 46
Download
Date Close Price change Market cap Trading volume
Mar 5, 8 AM $ 0.00103
-1.37%
$ 1.52 million $ 10.59 million
Mar 5, 7 AM $ 0.00104
-2.53%
$ 1.55 million $ 10.61 million
Mar 5, 6 AM $ 0.00107
-0.15%
$ 1.59 million $ 10.22 million
Mar 5, 5 AM $ 0.00107
+3.91%
$ 1.59 million $ 9.53 million
Mar 5, 4 AM $ 0.00103
+4.77%
$ 1.53 million $ 9.2 million
Mar 5, 3 AM $ 0.000983
+2.43%
$ 1.46 million $ 8.92 million
Mar 5, 2 AM $ 0.00096
+0.83%
$ 1.42 million $ 8.88 million
Mar 5, 1 AM $ 0.000952
-8.92%
$ 1.37 million $ 8.86 million
Mar 5, 12 AM $ 0.00105
-4.56%
$ 1.5 million $ 8.65 million
Mar 4, 11 PM $ 0.0011
+1.09%
$ 1.57 million $ 8.86 million
Mar 4, 10 PM $ 0.00108
-5.77%
$ 1.55 million $ 7.66 million
Mar 4, 9 PM $ 0.00115
-5.99%
$ 1.65 million $ 7.52 million
Mar 4, 8 PM $ 0.00122
+18.82%
$ 1.75 million $ 7.29 million
Mar 4, 7 PM $ 0.00103
+0.44%
$ 1.48 million $ 7.17 million
Mar 4, 6 PM $ 0.00103
-1.55%
$ 1.47 million $ 7.08 million
Mar 4, 5 PM $ 0.00104
+6.29%
$ 1.49 million $ 7.07 million
Mar 4, 4 PM $ 0.000967
-1.54%
$ -- $ 7.22 million
Mar 4, 1 PM $ 0.000938
-0.23%
$ 1.35 million $ 7.44 million
Mar 4, 12 PM $ 0.00094
-0.15%
$ 1.35 million $ 7.41 million
Mar 4, 11 AM $ 0.000942
+0.47%
$ 1.35 million $ 7.36 million
Mar 4, 9 AM $ 0.000944
-1.04%
$ 1.35 million $ 6.9 million
Mar 4, 8 AM $ 0.000953
+1.15%
$ 1.37 million $ 6.96 million
Mar 4, 7 AM $ 0.000943
-1.39%
$ 1.35 million $ 7.01 million
Mar 4, 6 AM $ 0.000956
+8.94%
$ 1.37 million $ 7.55 million
Mar 4, 5 AM $ 0.000877
-2.52%
$ 1.26 million $ 7.8 million
Mar 4, 4 AM $ 0.0009
+2.54%
$ 1.29 million $ 8.78 million
Mar 4, 3 AM $ 0.000878
-8.45%
$ 1.26 million $ 9.06 million
Mar 4, 2 AM $ 0.000959
+0.51%
$ 1.37 million $ 9.68 million
Mar 4, 1 AM $ 0.000954
-0.82%
$ 1.37 million $ 10.16 million
Mar 4, 12 AM $ 0.000962
-0.50%
$ 1.38 million $ 10.85 million
Mar 3, 11 PM $ 0.000967
+1.62%
$ 1.39 million $ 11.15 million
Mar 3, 10 PM $ 0.000951
+1.18%
$ 1.36 million $ 11.53 million
Mar 3, 9 PM $ 0.00094
+3.48%
$ 1.35 million $ 11.54 million
Mar 3, 8 PM $ 0.000909
-1.92%
$ 1.3 million $ 11.37 million
Mar 3, 7 PM $ 0.000926
-1.70%
$ 1.33 million $ 11.41 million
Mar 3, 6 PM $ 0.000942
-1.38%
$ 1.35 million $ 11.36 million
Mar 3, 5 PM $ 0.000955
+0.24%
$ 1.37 million $ 11.42 million
Mar 3, 4 PM $ 0.000953
+0.74%
$ 1.37 million $ 11.89 million
Mar 3, 3 PM $ 0.000946
-1.53%
$ 1.36 million $ 13.71 million
Mar 3, 2 PM $ 0.000961
+0.33%
$ 1.38 million $ 15.62 million
Mar 3, 1 PM $ 0.000958
-0.91%
$ 1.37 million $ 15.94 million
Mar 3, 12 PM $ 0.000966
-0.55%
$ 1.39 million $ 17.47 million
Mar 3, 11 AM $ 0.000972
+3.23%
$ 1.39 million $ 19.05 million
Mar 3, 10 AM $ 0.000941
-0.47%
$ 1.35 million $ 19.04 million
Mar 3, 9 AM $ 0.000946
+0.53%
$ 1.36 million $ 19 million
Mar 3, 8 AM $ 0.000941
-1.97%
$ 1.35 million $ 18.84 million
Mar 3, 7 AM $ 0.00096
+0.49%
$ 1.38 million $ 18.63 million
Mar 3, 6 AM $ 0.000955
+0.42%
$ 1.37 million $ 17.94 million
Mar 3, 5 AM $ 0.000951
-0.08%
$ 1.36 million $ 17.45 million
Mar 3, 4 AM $ 0.000952
-0.68%
$ 1.37 million $ 16.57 million