Union Historical Data

U Page 46
Download
Date Close Price change Market cap Trading volume
Jun 10, 4 AM $0.000439
-3.13%
$751,611 $296,809
Jun 10, 3 AM $0.000453
+6.78%
$775,926 $297,527
Jun 10, 2 AM $0.000424
+4.61%
$726,644 $287,612
Jun 10, 1 AM $0.000406
-0.28%
$694,620 $336,353
Jun 10, 12 AM $0.000407
+0.03%
$696,402 $348,420
Jun 9, 11 PM $0.000406
+0.10%
$696,182 $350,483
Jun 9, 10 PM $0.000406
+0.16%
$695,516 $348,232
Jun 9, 9 PM $0.000405
+0.42%
$694,408 $348,269
Jun 9, 8 PM $0.000404
-6.16%
$691,526 $348,886
Jun 9, 7 PM $0.00043
-0.52%
$736,939 $345,793
Jun 9, 6 PM $0.000432
+0.34%
$740,816 $345,405
Jun 9, 5 PM $0.000431
+0.34%
$738,289 $346,100
Jun 9, 4 PM $0.00043
-0.67%
$735,780 $344,570
Jun 9, 3 PM $0.000432
+0.01%
$740,727 $345,374
Jun 9, 2 PM $0.000432
+0.58%
$740,633 $345,329
Jun 9, 1 PM $0.00043
+2.18%
$736,335 $344,480
Jun 9, 12 PM $0.000421
+2.45%
$720,617 $335,502
Jun 9, 11 AM $0.000411
+0.80%
$703,351 $322,838
Jun 9, 10 AM $0.000407
+0.98%
$697,782 $318,842
Jun 9, 9 AM $0.000403
-3.54%
$691,039 $312,107
Jun 9, 8 AM $0.000418
-5.43%
$716,143 $310,608
Jun 9, 7 AM $0.000442
+0.27%
$757,258 $305,064
Jun 9, 6 AM $0.000441
+1.18%
$755,212 $302,284
Jun 9, 5 AM $0.000436
+4.86%
$746,395 $296,023
Jun 9, 4 AM $0.000416
-1.51%
$711,774 $289,756
Jun 9, 3 AM $0.000419
-13.31%
$717,331 $249,877
Jun 9, 2 AM $0.000483
-2.59%
$827,507 $245,330
Jun 9, 1 AM $0.000496
+8.59%
$849,500 $170,325
Jun 9, 12 AM $0.000457
-0.53%
$782,265 $156,633
Jun 8, 11 PM $0.000459
-0.33%
$786,415 $154,851
Jun 8, 10 PM $0.000461
-0.20%
$789,024 $154,230
Jun 8, 9 PM $0.000462
-0.95%
$790,643 $154,414
Jun 8, 8 PM $0.000466
+0.29%
$798,217 $151,730
Jun 8, 7 PM $0.000465
+0.19%
$795,798 $153,795
Jun 8, 6 PM $0.000464
-0.89%
$794,280 $155,585
Jun 8, 5 PM $0.000468
+0.24%
$801,381 $158,158
Jun 8, 4 PM $0.000467
+0.64%
$799,435 $159,210
Jun 8, 3 PM $0.000464
+0.02%
$794,319 $158,473
Jun 8, 2 PM $0.000464
-0.52%
$794,122 $158,515
Jun 8, 1 PM $0.000466
-0.10%
$798,301 $161,239
Jun 8, 12 PM $0.000467
-0.07%
$799,091 $161,334
Jun 8, 11 AM $0.000467
+0.06%
$799,677 $160,551
Jun 8, 10 AM $0.000467
+1.01%
$799,161 $164,166
Jun 8, 9 AM $0.000462
-1.42%
$791,132 $162,697
Jun 8, 8 AM $0.000469
-0.05%
$802,523 $159,299
Jun 8, 7 AM $0.000469
+0.25%
$802,939 $157,635
Jun 8, 6 AM $0.000468
-0.19%
$800,929 $158,126
Jun 8, 5 AM $0.000468
+0.92%
$802,485 $157,180
Jun 8, 4 AM $0.000464
-0.57%
$795,154 $154,681
Jun 8, 3 AM $0.000467
+0.77%
$799,742 $152,075