Union Historical Data

U Page 47
Download
Date Close Price change Market cap Trading volume
Jun 8, 3 AM $0.000467
+0.77%
$799,742 $152,075
Jun 8, 2 AM $0.000463
-0.06%
$793,670 $151,297
Jun 8, 1 AM $0.000464
-0.02%
$794,175 $150,245
Jun 8, 12 AM $0.000464
+0.31%
$794,358 $152,507
Jun 7, 11 PM $0.000463
+1.51%
$792,779 $152,341
Jun 7, 10 PM $0.000456
-0.27%
$780,950 $152,277
Jun 7, 9 PM $0.000457
+0.22%
$783,060 $151,260
Jun 7, 8 PM $0.000456
-0.36%
$781,321 $153,067
Jun 7, 7 PM $0.000458
+0.26%
$784,166 $153,431
Jun 7, 6 PM $0.000457
-3.04%
$782,169 $152,020
Jun 7, 5 PM $0.000471
+0.17%
$806,705 $150,146
Jun 7, 4 PM $0.00047
-0.60%
$805,316 $150,309
Jun 7, 3 PM $0.000473
+0.03%
$810,198 $151,986
Jun 7, 2 PM $0.000473
+0.43%
$809,947 $152,379
Jun 7, 1 PM $0.000471
-0.03%
$806,498 $148,584
Jun 7, 12 PM $0.000471
+0.94%
$806,705 $144,668
Jun 7, 11 AM $0.000467
+2.39%
$799,108 $143,859
Jun 7, 10 AM $0.000456
+0.14%
$780,484 $139,307
Jun 7, 9 AM $0.000455
+0.87%
$779,388 $139,700
Jun 7, 8 AM $0.000451
+0.31%
$772,652 $137,897
Jun 7, 7 AM $0.00045
-0.38%
$770,260 $139,509
Jun 7, 6 AM $0.000451
+0.27%
$773,212 $139,199
Jun 7, 5 AM $0.00045
+0.19%
$771,124 $140,003
Jun 7, 4 AM $0.000449
-0.28%
$769,647 $141,510
Jun 7, 3 AM $0.000451
+0.09%
$771,777 $142,306
Jun 7, 2 AM $0.00045
-0.21%
$771,055 $143,151
Jun 7, 1 AM $0.000451
+0.05%
$772,690 $143,677
Jun 7, 12 AM $0.000451
-0.52%
$772,328 $144,171
Jun 6, 11 PM $0.000453
+0.09%
$776,379 $145,207
Jun 6, 10 PM $0.000453
+0.22%
$775,661 $145,578
Jun 6, 9 PM $0.000452
+0.24%
$773,948 $144,674
Jun 6, 8 PM $0.000451
+0.14%
$772,127 $143,953
Jun 6, 7 PM $0.00045
+0.16%
$771,034 $143,238
Jun 6, 6 PM $0.000449
+0.00%
$769,812 $142,018
Jun 6, 5 PM $0.000449
-0.88%
$769,800 $142,077
Jun 6, 4 PM $0.000453
+0.86%
$776,643 $142,227
Jun 6, 3 PM $0.00045
-0.04%
$770,029 $144,737
Jun 6, 2 PM $0.00045
+0.39%
$770,375 $146,207
Jun 6, 1 PM $0.000448
+0.01%
$767,377 $148,736
Jun 6, 12 PM $0.000448
-0.24%
$767,268 $150,385
Jun 6, 11 AM $0.000449
-0.35%
$769,116 $150,889
Jun 6, 10 AM $0.000451
-0.06%
$771,842 $153,124
Jun 6, 9 AM $0.000451
+0.26%
$772,319 $156,368
Jun 6, 8 AM $0.00045
-0.62%
$770,311 $161,031
Jun 6, 7 AM $0.000453
+0.55%
$775,145 $160,657
Jun 6, 6 AM $0.00045
-0.28%
$770,874 $167,561
Jun 6, 5 AM $0.000451
-1.66%
$773,002 $170,499
Jun 6, 4 AM $0.000459
-0.90%
$786,213 $168,831
Jun 6, 3 AM $0.000463
+0.83%
$793,388 $171,832
Jun 6, 2 AM $0.000459
-0.16%
$786,828 $172,319