Union Historical Data

U Page 47
Download
Date Close Price change Market cap Trading volume
Mar 3, 4 AM $ 0.000952
-0.68%
$ 1.37 million $ 16.57 million
Mar 3, 3 AM $ 0.000958
-8.20%
$ 1.37 million $ 15.93 million
Mar 3, 2 AM $ 0.00104
+3.57%
$ 1.5 million $ 15.44 million
Mar 3, 1 AM $ 0.00101
+3.24%
$ 1.45 million $ 14.73 million
Mar 3, 12 AM $ 0.000976
+0.89%
$ 1.4 million $ 13.68 million
Mar 2, 11 PM $ 0.000968
-0.08%
$ 1.39 million $ 12.64 million
Mar 2, 10 PM $ 0.000969
-3.78%
$ 1.39 million $ 12.06 million
Mar 2, 9 PM $ 0.00101
-4.23%
$ 1.44 million $ 11.94 million
Mar 2, 8 PM $ 0.00105
+2.24%
$ 1.51 million $ 11.82 million
Mar 2, 7 PM $ 0.00103
-0.22%
$ 1.47 million $ 11.75 million
Mar 2, 6 PM $ 0.00103
-0.61%
$ 1.48 million $ 11.71 million
Mar 2, 5 PM $ 0.00104
+5.66%
$ 1.49 million $ 11.6 million
Mar 2, 4 PM $ 0.000981
-0.86%
$ 1.41 million $ 10.76 million
Mar 2, 3 PM $ 0.00099
+3.78%
$ 1.42 million $ 8.56 million
Mar 2, 2 PM $ 0.000954
-0.40%
$ 1.37 million $ 6.35 million
Mar 2, 1 PM $ 0.000957
-1.27%
$ 1.37 million $ 5.57 million
Mar 2, 12 PM $ 0.00097
-0.48%
$ 1.39 million $ 3.89 million
Mar 2, 11 AM $ 0.000974
+1.64%
$ 1.4 million $ 2.05 million
Mar 2, 10 AM $ 0.000958
-1.56%
$ 1.37 million $ 2.03 million
Mar 2, 9 AM $ 0.000974
+2.78%
$ 1.4 million $ 2.02 million
Mar 2, 8 AM $ 0.000947
-2.94%
$ 1.36 million $ 1.97 million
Mar 2, 7 AM $ 0.000976
-5.71%
$ 1.4 million $ 1.95 million
Mar 2, 6 AM $ 0.00104
-0.66%
$ 1.48 million $ 1.98 million
Mar 2, 5 AM $ 0.00104
-1.97%
$ 1.49 million $ 1.95 million
Mar 2, 4 AM $ 0.00106
-2.33%
$ 1.52 million $ 1.92 million
Mar 2, 3 AM $ 0.00109
-0.59%
$ 1.56 million $ 1.97 million
Mar 2, 2 AM $ 0.00109
+2.42%
$ 1.57 million $ 2 million
Mar 2, 1 AM $ 0.00107
-1.00%
$ 1.53 million $ 1.99 million
Mar 2, 12 AM $ 0.00108
+2.52%
$ 1.55 million $ 1.98 million
Mar 1, 11 PM $ 0.00105
-0.94%
$ 1.51 million $ 1.93 million
Mar 1, 10 PM $ 0.00106
-0.46%
$ 1.52 million $ 1.88 million
Mar 1, 9 PM $ 0.00107
+2.32%
$ 1.53 million $ 1.85 million
Mar 1, 8 PM $ 0.00104
-4.23%
$ 1.5 million $ 1.82 million
Mar 1, 7 PM $ 0.00109
-1.20%
$ 1.56 million $ 1.83 million
Mar 1, 6 PM $ 0.0011
+0.95%
$ 1.58 million $ 1.86 million
Mar 1, 5 PM $ 0.00109
+1.39%
$ 1.57 million $ 1.83 million
Mar 1, 4 PM $ 0.00108
-1.60%
$ 1.55 million $ 1.82 million
Mar 1, 3 PM $ 0.0011
-0.09%
$ 1.57 million $ 1.79 million
Mar 1, 2 PM $ 0.0011
-0.90%
$ 1.57 million $ 1.82 million
Mar 1, 1 PM $ 0.00111
+1.56%
$ 1.59 million $ 1.85 million
Mar 1, 12 PM $ 0.00109
-2.85%
$ 1.56 million $ 1.94 million
Mar 1, 11 AM $ 0.00112
+0.35%
$ 1.61 million $ 2.14 million
Mar 1, 10 AM $ 0.00112
-1.11%
$ 1.6 million $ 2.23 million
Mar 1, 9 AM $ 0.00113
+0.35%
$ 1.62 million $ 2.25 million
Mar 1, 8 AM $ 0.00113
-1.84%
$ 1.61 million $ 2.3 million
Mar 1, 7 AM $ 0.00115
+4.49%
$ 1.65 million $ 2.37 million
Mar 1, 6 AM $ 0.0011
+0.28%
$ 1.57 million $ 2.38 million
Mar 1, 5 AM $ 0.00109
+1.41%
$ 1.57 million $ 2.66 million
Mar 1, 4 AM $ 0.00108
-3.51%
$ 1.55 million $ 2.7 million
Mar 1, 3 AM $ 0.00112
+1.01%
$ 1.6 million $ 2.7 million