Union Historical Data

U Page 48
Download
Date Close Price change Market cap Trading volume
Jun 6, 2 AM $0.000459
-0.16%
$786,828 $172,319
Jun 6, 1 AM $0.000461
-0.04%
$788,894 $173,630
Jun 6, 12 AM $0.000461
-0.03%
$789,181 $175,265
Jun 5, 11 PM $0.000461
+0.54%
$789,409 $181,095
Jun 5, 10 PM $0.000458
-0.44%
$785,178 $183,584
Jun 5, 9 PM $0.00046
-0.06%
$788,637 $186,949
Jun 5, 8 PM $0.000461
-0.56%
$789,118 $192,524
Jun 5, 7 PM $0.000463
-0.36%
$793,560 $204,879
Jun 5, 6 PM $0.000465
+0.36%
$796,432 $206,555
Jun 5, 5 PM $0.000463
-1.20%
$793,602 $208,327
Jun 5, 4 PM $0.000469
-1.27%
$803,254 $208,145
Jun 5, 3 PM $0.000475
-1.30%
$813,578 $206,095
Jun 5, 2 PM $0.000481
+0.48%
$824,296 $205,072
Jun 5, 1 PM $0.000479
+0.38%
$820,355 $205,591
Jun 5, 12 PM $0.000477
+0.62%
$817,231 $203,057
Jun 5, 11 AM $0.000474
-0.53%
$812,169 $202,496
Jun 5, 10 AM $0.000477
-0.74%
$816,501 $200,671
Jun 5, 9 AM $0.00048
-0.54%
$822,585 $199,523
Jun 5, 8 AM $0.000483
+0.04%
$827,044 $201,943
Jun 5, 7 AM $0.000483
-1.49%
$826,728 $202,328
Jun 5, 6 AM $0.00049
-2.54%
$839,224 $204,461
Jun 5, 5 AM $0.000503
-0.19%
$861,090 $207,469
Jun 5, 4 AM $0.000504
-0.80%
$862,724 $219,144
Jun 5, 3 AM $0.000508
-0.18%
$869,663 $218,289
Jun 5, 2 AM $0.000509
+0.61%
$871,194 $221,141
Jun 5, 1 AM $0.000505
-0.20%
$865,882 $225,209
Jun 5, 12 AM $0.000506
+1.08%
$867,579 $224,883
Jun 4, 11 PM $0.000501
+0.70%
$858,351 $219,667
Jun 4, 10 PM $0.000498
+0.00%
$852,402 $224,605
Jun 4, 9 PM $0.000498
-0.49%
$852,441 $226,886
Jun 4, 8 PM $0.0005
+2.90%
$856,663 $226,931
Jun 4, 7 PM $0.000486
+1.97%
$832,528 $224,400
Jun 4, 6 PM $0.000477
-0.38%
$816,438 $223,310
Jun 4, 5 PM $0.000478
-1.33%
$819,532 $222,152
Jun 4, 4 PM $0.000485
-0.64%
$830,594 $224,792
Jun 4, 3 PM $0.000488
-0.16%
$835,984 $224,170
Jun 4, 2 PM $0.000489
+0.17%
$837,286 $223,157
Jun 4, 1 PM $0.000488
-0.03%
$835,885 $222,151
Jun 4, 12 PM $0.000488
-0.22%
$836,117 $223,326
Jun 4, 11 AM $0.000489
+0.30%
$837,973 $223,554
Jun 4, 10 AM $0.000488
+0.43%
$835,449 $221,952
Jun 4, 9 AM $0.000486
-0.66%
$831,905 $219,758
Jun 4, 8 AM $0.000489
-0.90%
$837,453 $213,233
Jun 4, 7 AM $0.000493
-1.49%
$845,083 $211,271
Jun 4, 6 AM $0.000501
-1.09%
$857,822 $206,964
Jun 4, 5 AM $0.000506
-1.28%
$867,238 $203,045
Jun 4, 4 AM $0.000513
+0.62%
$878,526 $192,338
Jun 4, 3 AM $0.00051
+0.64%
$873,115 $192,374
Jun 4, 2 AM $0.000506
-1.08%
$867,537 $191,269
Jun 4, 1 AM $0.000512
-1.34%
$877,004 $208,235