Union Historical Data

U Page 48
Download
Date Close Price change Market cap Trading volume
Jan 13, 5 PM $ 0.00314
+0.08%
$ 5.28 million $ 5.4 million
Jan 13, 4 PM $ 0.00313
+0.81%
$ 5.28 million $ 5.41 million
Jan 13, 3 PM $ 0.00311
-2.86%
$ 5.24 million $ 5.41 million
Jan 13, 2 PM $ 0.0032
+8.31%
$ 5.39 million $ 5.47 million
Jan 13, 1 PM $ 0.00296
-2.88%
$ 4.98 million $ 2.8 million
Jan 13, 12 PM $ 0.00304
-4.29%
$ 5.15 million $ 3.04 million
Jan 13, 11 AM $ 0.00318
-2.14%
$ 5.36 million $ 3.4 million
Jan 13, 10 AM $ 0.00325
-2.37%
$ 5.44 million $ 4.25 million
Jan 13, 9 AM $ 0.00333
-10.83%
$ 5.6 million $ 5.33 million
Jan 13, 8 AM $ 0.00373
-2.26%
$ 6.28 million $ 7.37 million
Jan 13, 7 AM $ 0.00382
+8.07%
$ 6.5 million $ 7.41 million
Jan 13, 6 AM $ 0.00353
+6.04%
$ 8.06 million $ 7.25 million
Jan 13, 5 AM $ 0.00333
-1.62%
$ 7.57 million $ 6.85 million
Jan 13, 4 AM $ 0.00338
-0.81%
$ 7.68 million $ 6.83 million
Jan 13, 3 AM $ 0.00341
-3.23%
$ 7.74 million $ 6.85 million
Jan 13, 2 AM $ 0.00352
-1.57%
$ 8 million $ 6.42 million
Jan 13, 1 AM $ 0.00357
+6.70%
$ 8.11 million $ 3.64 million
Jan 13, 12 AM $ 0.00335
+0.12%
$ 7.61 million $ 5.99 million
Jan 12, 11 PM $ 0.00334
+1.78%
$ 7.6 million $ 5.95 million
Jan 12, 10 PM $ 0.00328
-0.81%
$ 7.46 million $ 5.86 million
Jan 12, 9 PM $ 0.00331
+1.55%
$ 7.52 million $ 5.82 million
Jan 12, 8 PM $ 0.00326
-5.23%
$ 7.32 million $ 5.62 million
Jan 12, 7 PM $ 0.00344
+2.45%
$ 7.81 million $ 5.74 million
Jan 12, 6 PM $ 0.00335
-10.03%
$ 7.61 million $ 5.63 million
Jan 12, 5 PM $ 0.00372
+7.10%
$ 8.46 million $ 5.72 million
Jan 12, 4 PM $ 0.00348
+0.45%
$ 7.9 million $ 5.37 million
Jan 12, 3 PM $ 0.00346
+0.86%
$ 7.86 million $ 5.23 million
Jan 12, 2 PM $ 0.00343
+3.33%
$ 7.77 million $ 4.98 million
Jan 12, 1 PM $ 0.00332
-10.09%
$ 7.54 million $ 4.54 million
Jan 12, 12 PM $ 0.00367
-13.15%
$ 8.33 million $ 2.3 million
Jan 12, 11 AM $ 0.00425
-22.67%
$ 9.65 million $ 2.4 million
Jan 12, 10 AM $ 0.00553
+60.99%
$ 12.56 million $ 2.48 million
Jan 12, 9 AM $ 0.00346
+2.94%
$ 7.85 million $ 1.25 million
Jan 12, 8 AM $ 0.00336
-11.31%
$ 7.52 million $ 3.56 million
Jan 12, 7 AM $ 0.00379
+37.57%
$ 8.6 million $ 1.07 million
Jan 12, 6 AM $ 0.00275
+0.03%
$ 6.25 million $ 1.75 million
Jan 12, 5 AM $ 0.00275
-0.19%
$ 6.25 million $ 1.74 million
Jan 12, 4 AM $ 0.00276
-0.51%
$ 6.26 million $ 1.75 million
Jan 12, 3 AM $ 0.00277
-0.36%
$ 6.29 million $ 1.75 million
Jan 12, 2 AM $ 0.00278
+0.31%
$ 6.31 million $ 1.77 million
Jan 12, 1 AM $ 0.00277
+0.12%
$ 6.29 million $ 1.78 million
Jan 12, 12 AM $ 0.00277
-0.39%
$ 6.29 million $ 1.79 million
Jan 11, 11 PM $ 0.00278
+0.08%
$ 6.31 million $ 1.8 million
Jan 11, 10 PM $ 0.00278
-0.18%
$ 6.31 million $ 1.8 million
Jan 11, 9 PM $ 0.00278
-0.38%
$ 6.32 million $ 1.79 million
Jan 11, 8 PM $ 0.00279
-0.62%
$ 6.35 million $ 1.77 million
Jan 11, 7 PM $ 0.00281
-0.01%
$ 6.38 million $ 1.79 million
Jan 11, 6 PM $ 0.00281
-0.04%
$ 6.38 million $ 1.8 million
Jan 11, 5 PM $ 0.00281
+0.21%
$ 6.38 million $ 1.81 million
Jan 11, 4 PM $ 0.00281
-0.05%
$ 6.37 million $ 1.82 million