Union Historical Data

U Page 49
Download
Date Close Price change Market cap Trading volume
Feb 27, 2 AM $ 0.000958
+0.54%
$ 1.28 million $ 3.02 million
Feb 27, 1 AM $ 0.000953
-11.02%
$ 1.27 million $ 2.66 million
Feb 27, 12 AM $ 0.00107
-8.62%
$ 1.43 million $ 2.68 million
Feb 26, 11 PM $ 0.00117
+23.57%
$ 1.56 million $ 2.17 million
Feb 26, 10 PM $ 0.000949
+11.90%
$ 1.27 million $ 2.15 million
Feb 26, 9 PM $ 0.000849
+1.22%
$ 1.13 million $ 2.14 million
Feb 26, 8 PM $ 0.000838
+0.18%
$ 1.12 million $ 2.37 million
Feb 26, 7 PM $ 0.000837
+0.88%
$ 1.12 million $ 2.37 million
Feb 26, 6 PM $ 0.000829
-2.73%
$ 1.11 million $ 2.38 million
Feb 26, 5 PM $ 0.000852
-4.57%
$ 1.14 million $ 2.22 million
Feb 26, 4 PM $ 0.000893
+7.94%
$ 1.19 million $ 2.24 million
Feb 26, 3 PM $ 0.000828
+0.53%
$ 1.1 million $ 2.2 million
Feb 26, 2 PM $ 0.000823
+0.56%
$ 1.1 million $ 2.39 million
Feb 26, 1 PM $ 0.000819
-1.23%
$ 1.09 million $ 2.4 million
Feb 26, 12 PM $ 0.000829
-1.65%
$ 1.11 million $ 2.41 million
Feb 26, 11 AM $ 0.000843
+0.17%
$ 1.12 million $ 2.47 million
Feb 26, 10 AM $ 0.000841
-3.26%
$ 1.12 million $ 2.4 million
Feb 26, 9 AM $ 0.00087
+0.03%
$ 1.16 million $ 2.32 million
Feb 26, 8 AM $ 0.000869
-1.40%
$ 1.16 million $ 2.3 million
Feb 26, 7 AM $ 0.000882
-0.16%
$ 1.18 million $ 2.25 million
Feb 26, 6 AM $ 0.000883
-2.39%
$ 1.18 million $ 2.25 million
Feb 26, 5 AM $ 0.000905
-2.65%
$ 1.21 million $ 2.19 million
Feb 26, 4 AM $ 0.00093
+18.49%
$ 1.24 million $ 2.08 million
Feb 26, 3 AM $ 0.000785
-1.88%
$ 1.05 million $ 2.13 million
Feb 26, 2 AM $ 0.0008
-3.91%
$ 1.07 million $ 2.14 million
Feb 26, 1 AM $ 0.000832
+5.37%
$ 1.11 million $ 2.13 million
Feb 26, 12 AM $ 0.00079
-0.41%
$ 1.05 million $ 2.13 million
Feb 25, 11 PM $ 0.000793
-3.72%
$ 1.06 million $ 2.32 million
Feb 25, 10 PM $ 0.000824
+8.31%
$ 1.1 million $ 2.35 million
Feb 25, 9 PM $ 0.000761
-2.07%
$ 1.01 million $ 2.32 million
Feb 25, 8 PM $ 0.000777
+2.00%
$ 1.04 million $ 2.37 million
Feb 25, 7 PM $ 0.000761
+0.31%
$ 1.02 million $ 2.47 million
Feb 25, 6 PM $ 0.000759
+0.79%
$ 1.01 million $ 2.58 million
Feb 25, 5 PM $ 0.000753
-0.23%
$ 1 million $ 2.69 million
Feb 25, 4 PM $ 0.000755
+0.43%
$ 1.01 million $ 2.68 million
Feb 25, 3 PM $ 0.000752
-3.00%
$ 1 million $ 2.69 million
Feb 25, 2 PM $ 0.000775
+0.08%
$ 1.03 million $ 1.74 million
Feb 25, 1 PM $ 0.000774
+0.00%
$ 1.03 million $ 2.95 million
Feb 25, 12 PM $ 0.000774
-4.59%
$ 1.03 million $ 2.95 million
Feb 25, 11 AM $ 0.000812
+0.35%
$ 1.08 million $ 1.84 million
Feb 25, 10 AM $ 0.000809
+0.30%
$ 1.08 million $ 1.83 million
Feb 25, 9 AM $ 0.000806
+1.62%
$ 1.08 million $ 1.88 million
Feb 25, 8 AM $ 0.000794
-0.77%
$ 1.06 million $ 1.97 million
Feb 25, 7 AM $ 0.0008
-4.33%
$ 1.07 million $ 1.97 million
Feb 25, 6 AM $ 0.000836
+2.05%
$ 1.12 million $ 1.97 million
Feb 25, 5 AM $ 0.000821
-5.15%
$ 1.09 million $ 1.86 million
Feb 25, 4 AM $ 0.000865
+8.79%
$ 1.15 million $ 1.9 million
Feb 25, 3 AM $ 0.000795
+7.56%
$ 1.06 million $ 1.88 million
Feb 25, 2 AM $ 0.000739
-0.06%
$ 986,349 $ 1.88 million
Feb 25, 1 AM $ 0.00074
-3.04%
$ 986,990 $ 2.91 million