Union Historical Data

U Page 49
Download
Date Close Price change Market cap Trading volume
Jun 4, 1 AM $0.000512
-1.34%
$877,004 $208,235
Jun 4, 12 AM $0.000519
+1.33%
$888,868 $149,622
Jun 3, 11 PM $0.000512
+0.11%
$877,233 $206,160
Jun 3, 10 PM $0.000512
+1.90%
$876,253 $202,185
Jun 3, 9 PM $0.000502
-0.30%
$859,955 $202,224
Jun 3, 8 PM $0.000501
+4.67%
$858,393 $199,997
Jun 3, 7 PM $0.000479
+0.03%
$820,074 $185,615
Jun 3, 6 PM $0.000478
-0.52%
$819,591 $185,228
Jun 3, 5 PM $0.000481
-0.79%
$823,858 $184,488
Jun 3, 4 PM $0.000485
+0.29%
$830,442 $182,737
Jun 3, 3 PM $0.000483
+0.29%
$828,015 $183,215
Jun 3, 2 PM $0.000482
+0.72%
$825,635 $184,301
Jun 3, 1 PM $0.000479
-0.18%
$819,774 $183,249
Jun 3, 12 PM $0.000479
-0.03%
$821,266 $186,350
Jun 3, 11 AM $0.00048
+0.18%
$821,531 $186,251
Jun 3, 10 AM $0.000479
-0.01%
$820,095 $186,443
Jun 3, 9 AM $0.000479
+0.18%
$820,171 $186,211
Jun 3, 8 AM $0.000478
-0.24%
$818,729 $186,494
Jun 3, 7 AM $0.000479
-0.06%
$820,735 $188,775
Jun 3, 6 AM $0.000479
+1.19%
$821,250 $185,276
Jun 3, 5 AM $0.000474
+0.74%
$811,570 $183,626
Jun 3, 4 AM $0.00047
+0.17%
$805,586 $187,693
Jun 3, 3 AM $0.00047
-0.04%
$804,228 $186,076
Jun 3, 2 AM $0.00047
+0.71%
$804,549 $185,362
Jun 3, 1 AM $0.000466
+0.52%
$798,676 $161,784
Jun 3, 12 AM $0.000463
-0.06%
$793,922 $163,150
Jun 2, 11 PM $0.000463
-1.16%
$793,923 $164,131
Jun 2, 10 PM $0.000469
-0.10%
$803,205 $161,794
Jun 2, 9 PM $0.000469
-1.94%
$803,312 $159,515
Jun 2, 8 PM $0.000478
-0.25%
$819,195 $161,683
Jun 2, 7 PM $0.000479
-0.95%
$821,251 $161,819
Jun 2, 6 PM $0.000484
-0.04%
$829,100 $162,709
Jun 2, 5 PM $0.000484
+0.43%
$829,414 $165,705
Jun 2, 4 PM $0.000482
-0.80%
$825,828 $165,749
Jun 2, 3 PM $0.000486
+0.17%
$832,459 $168,055
Jun 2, 2 PM $0.000485
-0.04%
$831,066 $165,892
Jun 2, 1 PM $0.000485
-0.59%
$831,386 $165,456
Jun 2, 12 PM $0.000488
+0.29%
$836,312 $161,598
Jun 2, 11 AM $0.000487
-0.01%
$833,920 $163,383
Jun 2, 10 AM $0.000487
+0.10%
$834,027 $164,884
Jun 2, 9 AM $0.000486
-0.48%
$833,195 $165,429
Jun 2, 8 AM $0.000489
-0.14%
$837,247 $165,355
Jun 2, 7 AM $0.000489
+0.32%
$838,456 $166,333
Jun 2, 6 AM $0.000488
-0.07%
$835,811 $175,394
Jun 2, 5 AM $0.000488
-0.57%
$836,413 $174,791
Jun 2, 4 AM $0.000491
+0.14%
$841,174 $171,554
Jun 2, 3 AM $0.00049
+0.02%
$840,001 $172,703
Jun 2, 2 AM $0.00049
-0.19%
$839,808 $173,084
Jun 2, 1 AM $0.000491
+0.88%
$841,379 $171,110
Jun 2, 12 AM $0.000487
+0.18%
$834,012 $169,622