Union Historical Data

U Page 49
Download
Date Close Price change Market cap Trading volume
Jan 11, 4 PM $ 0.00281
-0.05%
$ 6.37 million $ 1.82 million
Jan 11, 3 PM $ 0.00281
-0.24%
$ 6.37 million $ 1.82 million
Jan 11, 2 PM $ 0.00281
-0.37%
$ 6.39 million $ 1.81 million
Jan 11, 1 PM $ 0.00282
-0.49%
$ 6.41 million $ 1.82 million
Jan 11, 12 PM $ 0.00284
+0.27%
$ 6.45 million $ 1.83 million
Jan 11, 11 AM $ 0.00283
+0.33%
$ 6.43 million $ 1.84 million
Jan 11, 10 AM $ 0.00282
-0.14%
$ 6.41 million $ 1.85 million
Jan 11, 9 AM $ 0.00283
-0.29%
$ 6.42 million $ 1.85 million
Jan 11, 8 AM $ 0.00283
-0.01%
$ 6.43 million $ 1.89 million
Jan 11, 7 AM $ 0.00283
+0.15%
$ 6.43 million $ 1.91 million
Jan 11, 6 AM $ 0.00283
-0.06%
$ 6.42 million $ 1.92 million
Jan 11, 5 AM $ 0.00283
+0.70%
$ 6.43 million $ 1.93 million
Jan 11, 4 AM $ 0.00281
+0.27%
$ 6.38 million $ 1.92 million
Jan 11, 3 AM $ 0.0028
-0.81%
$ 6.37 million $ 1.91 million
Jan 11, 2 AM $ 0.00283
-0.48%
$ 6.42 million $ 1.87 million
Jan 11, 1 AM $ 0.00284
+0.83%
$ 6.45 million $ 1.86 million
Jan 11, 12 AM $ 0.00282
-0.33%
$ 6.4 million $ 1.87 million
Jan 10, 11 PM $ 0.00283
+0.91%
$ 6.42 million $ 1.87 million
Jan 10, 10 PM $ 0.0028
+0.01%
$ 6.36 million $ 1.86 million
Jan 10, 9 PM $ 0.0028
+0.05%
$ 6.36 million $ 1.86 million
Jan 10, 8 PM $ 0.0028
-1.19%
$ 6.35 million $ 1.87 million
Jan 10, 7 PM $ 0.00283
+0.12%
$ 6.43 million $ 1.85 million
Jan 10, 6 PM $ 0.00283
-0.14%
$ 6.42 million $ 1.83 million
Jan 10, 5 PM $ 0.00283
-0.08%
$ 6.43 million $ 1.82 million
Jan 10, 4 PM $ 0.00283
+0.22%
$ 6.44 million $ 1.81 million
Jan 10, 3 PM $ 0.00283
+0.25%
$ 6.42 million $ 1.83 million
Jan 10, 2 PM $ 0.00282
+0.52%
$ 6.41 million $ 1.84 million
Jan 10, 1 PM $ 0.00281
+0.55%
$ 6.37 million $ 1.85 million
Jan 10, 12 PM $ 0.00279
-0.86%
$ 6.34 million $ 1.83 million
Jan 10, 11 AM $ 0.00282
-0.70%
$ 6.39 million $ 1.82 million
Jan 10, 10 AM $ 0.00283
+0.37%
$ 6.44 million $ 1.82 million
Jan 10, 9 AM $ 0.00282
-1.78%
$ 6.41 million $ 1.84 million
Jan 10, 8 AM $ 0.00288
-1.88%
$ 6.53 million $ 1.8 million
Jan 10, 7 AM $ 0.00293
+0.76%
$ 6.66 million $ 1.79 million
Jan 10, 6 AM $ 0.00291
-1.17%
$ 6.61 million $ 1.78 million
Jan 10, 5 AM $ 0.00294
-0.14%
$ 6.69 million $ 1.77 million
Jan 10, 4 AM $ 0.00295
-0.54%
$ 6.69 million $ 1.77 million
Jan 10, 3 AM $ 0.00296
-0.07%
$ 6.73 million $ 1.78 million
Jan 10, 2 AM $ 0.00297
-0.28%
$ 6.74 million $ 1.78 million
Jan 10, 1 AM $ 0.00297
-0.11%
$ 6.76 million $ 1.79 million
Jan 10, 12 AM $ 0.00298
-0.72%
$ 6.76 million $ 1.8 million
Jan 9, 11 PM $ 0.003
+0.25%
$ 6.75 million $ 1.85 million
Jan 9, 10 PM $ 0.00299
-0.44%
$ 6.74 million $ 1.89 million
Jan 9, 9 PM $ 0.00301
+0.23%
$ 6.77 million $ 2.01 million
Jan 9, 8 PM $ 0.003
-0.04%
$ 6.75 million $ 2.02 million
Jan 9, 7 PM $ 0.003
-0.42%
$ 6.75 million $ 2.02 million
Jan 9, 6 PM $ 0.00301
-0.38%
$ 6.78 million $ 2.03 million
Jan 9, 5 PM $ 0.00302
+0.28%
$ 6.81 million $ 2.04 million
Jan 9, 4 PM $ 0.00302
+0.03%
$ 6.79 million $ 2.03 million
Jan 9, 3 PM $ 0.00301
+0.19%
$ 6.79 million $ 2.01 million