Union Historical Data

U Page 5
Download
Date Close Price change Market cap Trading volume
Sep 30, 2025 $ 0.0102
-3.04%
$ 23.41 million $ 16.17 million
Sep 29, 2025 $ 0.0105
+2.92%
$ 24.19 million $ 21.34 million
Sep 28, 2025 $ 0.0102
-3.52%
$ 23.5 million $ 15.52 million
Sep 27, 2025 $ 0.0105
-1.18%
$ 24.28 million $ 10.49 million
Sep 26, 2025 $ 0.0106
+7.60%
$ 24.59 million $ 16.58 million
Sep 25, 2025 $ 0.0102
-5.05%
$ 22.75 million $ 20.18 million
Sep 24, 2025 $ 0.0104
+2.08%
$ 24.53 million $ 16.51 million
Sep 23, 2025 $ 0.0103
-7.24%
$ 23.47 million $ 11.01 million
Sep 22, 2025 $ 0.0108
-13.93%
$ 25.47 million $ 17.51 million
Sep 21, 2025 $ 0.0125
-7.61%
$ 28.68 million $ 23.27 million
Sep 20, 2025 $ 0.0137
-5.86%
$ 31.01 million $ 19.85 million
Sep 19, 2025 $ 0.0142
+2.28%
$ 33.42 million $ 18.69 million
Sep 18, 2025 $ 0.0137
-3.00%
$ 31.87 million $ 25.28 million
Sep 17, 2025 $ 0.0143
-13.82%
$ 32.5 million $ 47.46 million
Sep 16, 2025 $ 0.0162
-27.10%
$ 38.05 million $ 48.72 million
Sep 15, 2025 $ 0.0221
+42.73%
$ 51.2 million $ 53.71 million
Sep 14, 2025 $ 0.0161
+22.03%
$ 35.53 million $ 52.2 million
Sep 13, 2025 $ 0.0132
+39.31%
$ 30.4 million $ 34.9 million
Sep 12, 2025 $ 0.0095
-0.86%
$ 21.8 million $ 26.41 million
Sep 11, 2025 $ 0.00959
+0.94%
$ 21.95 million $ 21.53 million
Sep 10, 2025 $ 0.0095
+1.69%
$ 21.78 million $ 21.52 million
Sep 9, 2025 $ 0.00934
-7.62%
$ 21.45 million $ 15.79 million
Sep 8, 2025 $ 0.0101
-0.81%
$ 23.35 million $ 13.96 million
Sep 7, 2025 $ 0.0102
+9.15%
$ 98.65 million $ 8,498
Sep 6, 2025 $ 0.00936
-3.06%
$ -- $ 55,634
Sep 5, 2025 $ 0.00966
-10.43%
$ -- $ 44,742
Sep 4, 2025 $ 0.0108
+23.08%
$ -- $ 223,487
Download