Union Historical Data

U Page 5
Download
Date Close Price change Market cap Trading volume
May 28, 6 AM $ 0.000481
+1.29%
$ 737,459 $ 202,411
May 28, 5 AM $ 0.000475
-0.45%
$ 728,042 $ 198,116
May 28, 4 AM $ 0.000477
-0.77%
$ 731,316 $ 195,861
May 28, 3 AM $ 0.000481
+1.12%
$ 737,003 $ 195,225
May 28, 2 AM $ 0.000475
-1.42%
$ 728,823 $ 189,289
May 28, 1 AM $ 0.000482
+1.82%
$ 739,363 $ 189,992
May 28, 12 AM $ 0.000474
-2.46%
$ 726,178 $ 169,302
May 27, 11 PM $ 0.000486
-2.14%
$ 744,495 $ 165,062
May 27, 10 PM $ 0.000496
-5.94%
$ 760,738 $ 162,242
May 27, 9 PM $ 0.000528
-0.36%
$ 808,765 $ 147,955
May 27, 8 PM $ 0.00053
-0.72%
$ 811,711 $ 144,773
May 27, 7 PM $ 0.000533
-0.14%
$ 817,625 $ 146,415
May 27, 6 PM $ 0.000534
-0.18%
$ 818,786 $ 146,777
May 27, 5 PM $ 0.000535
-0.97%
$ 820,238 $ 147,620
May 27, 4 PM $ 0.00054
-0.10%
$ 828,259 $ 146,309
May 27, 3 PM $ 0.000541
+0.08%
$ 829,118 $ 145,431
May 27, 2 PM $ 0.00054
-0.23%
$ 828,471 $ 146,872
May 27, 1 PM $ 0.000542
+0.05%
$ 830,415 $ 147,189
May 27, 12 PM $ 0.000541
-0.20%
$ 829,960 $ 149,164
May 27, 11 AM $ 0.000543
-0.01%
$ 831,641 $ 149,325
May 27, 10 AM $ 0.000543
+0.78%
$ 831,696 $ 147,632
May 27, 9 AM $ 0.000538
-0.09%
$ 825,238 $ 146,512
May 27, 8 AM $ 0.000539
+0.44%
$ 826,019 $ 146,967
May 27, 7 AM $ 0.000536
+0.10%
$ 822,413 $ 148,100
May 27, 6 AM $ 0.000536
-0.71%
$ 821,580 $ 146,569
May 27, 5 AM $ 0.00054
-0.22%
$ 827,488 $ 146,616
May 27, 4 AM $ 0.000541
-0.59%
$ 829,342 $ 145,772
May 27, 3 AM $ 0.000544
-0.04%
$ 834,263 $ 145,604
May 27, 2 AM $ 0.000544
-0.21%
$ 834,632 $ 145,793
May 27, 1 AM $ 0.000546
-0.29%
$ 836,415 $ 144,981
May 27, 12 AM $ 0.000547
+0.09%
$ 838,874 $ 144,171
May 26, 11 PM $ 0.000547
-0.59%
$ 838,157 $ 142,472
May 26, 10 PM $ 0.00055
-0.12%
$ 843,094 $ 141,287
May 26, 9 PM $ 0.000551
+0.00%
$ 844,069 $ 140,606
May 26, 8 PM $ 0.000551
-0.74%
$ 844,061 $ 142,395
May 26, 7 PM $ 0.000555
-0.87%
$ 850,375 $ 144,159
May 26, 6 PM $ 0.000559
-0.16%
$ 857,363 $ 144,252
May 26, 5 PM $ 0.00056
-0.74%
$ 858,764 $ 144,588
May 26, 4 PM $ 0.000564
-0.83%
$ 865,181 $ 145,740
May 26, 3 PM $ 0.000569
+0.26%
$ 872,423 $ 144,938
May 26, 2 PM $ 0.000568
-0.52%
$ 870,169 $ 145,343
May 26, 1 PM $ 0.000571
+0.07%
$ 874,697 $ 145,207
May 26, 12 PM $ 0.00057
-0.09%
$ 874,067 $ 144,849
May 26, 11 AM $ 0.000571
+0.01%
$ 874,850 $ 144,505
May 26, 10 AM $ 0.000571
-0.19%
$ 874,729 $ 146,134
May 26, 9 AM $ 0.000572
+0.04%
$ 876,361 $ 146,158
May 26, 8 AM $ 0.000571
-0.18%
$ 876,000 $ 147,466
May 26, 7 AM $ 0.000572
+0.40%
$ 877,541 $ 145,714
May 26, 6 AM $ 0.00057
-0.28%
$ 874,083 $ 146,410
May 26, 5 AM $ 0.000572
+0.24%
$ 876,511 $ 147,411