Union Historical Data

U Page 5
Download
Date Close Price change Market cap Trading volume
Sep 2, 11 PM $0.000297
-0.41%
$611,231 $118,620
Sep 2, 10 PM $0.000299
-0.04%
$613,724 $116,041
Sep 2, 9 PM $0.000299
+4.00%
$613,943 $116,125
Sep 2, 8 PM $0.000287
+1.87%
$590,317 $107,821
Sep 2, 7 PM $0.000282
-0.88%
$579,456 $106,704
Sep 2, 6 PM $0.000284
+0.79%
$584,574 $107,185
Sep 2, 5 PM $0.000282
-2.04%
$580,020 $105,348
Sep 2, 4 PM $0.000288
-2.90%
$592,102 $95,564
Sep 2, 3 PM $0.000297
+1.70%
$609,810 $95,835
Sep 2, 2 PM $0.000292
+0.11%
$599,635 $89,094
Sep 2, 1 PM $0.000291
+1.95%
$599,003 $89,662
Sep 2, 12 PM $0.000286
+0.13%
$587,575 $74,061
Sep 2, 11 AM $0.000286
-0.67%
$586,830 $74,627
Sep 2, 10 AM $0.000287
+0.44%
$590,784 $71,059
Sep 2, 9 AM $0.000286
-2.44%
$588,168 $68,640
Sep 2, 8 AM $0.000294
+3.30%
$603,298 $63,375
Sep 2, 7 AM $0.000284
-0.64%
$584,016 $59,124
Sep 2, 6 AM $0.000286
+0.27%
$587,761 $57,993
Sep 2, 5 AM $0.000285
+0.26%
$586,161 $58,283
Sep 2, 4 AM $0.000284
-0.78%
$584,619 $58,256
Sep 2, 3 AM $0.000287
-0.07%
$589,189 $58,143
Sep 2, 2 AM $0.000287
+0.23%
$589,592 $58,300
Sep 2, 1 AM $0.000286
-1.02%
$588,252 $58,125
Sep 2, 12 AM $0.000289
+1.38%
$594,309 $58,247
Sep 1, 11 PM $0.000285
-0.74%
$586,245 $58,304
Sep 1, 10 PM $0.000287
-0.35%
$590,623 $58,765
Sep 1, 9 PM $0.000288
-0.10%
$592,709 $58,736
Sep 1, 8 PM $0.000289
-1.63%
$593,311 $57,920
Sep 1, 7 PM $0.000293
+0.61%
$603,138 $57,175
Sep 1, 6 PM $0.000292
-0.87%
$599,501 $57,237
Sep 1, 5 PM $0.000294
+0.58%
$604,752 $58,654
Sep 1, 4 PM $0.000293
-0.19%
$601,238 $59,955
Sep 1, 3 PM $0.000293
-1.40%
$602,400 $60,831
Sep 1, 2 PM $0.000297
+2.04%
$610,981 $60,986
Sep 1, 1 PM $0.000291
-2.50%
$598,774 $60,721
Sep 1, 12 PM $0.000299
+0.11%
$614,142 $61,022
Sep 1, 11 AM $0.000299
-0.20%
$613,496 $72,770
Sep 1, 10 AM $0.000299
+0.53%
$614,713 $71,908
Sep 1, 9 AM $0.000298
-0.34%
$611,451 $72,254
Sep 1, 8 AM $0.000299
+0.44%
$613,547 $70,429
Sep 1, 7 AM $0.000297
-0.04%
$610,885 $69,059
Sep 1, 6 AM $0.000297
-0.86%
$611,100 $70,555
Sep 1, 5 AM $0.0003
+1.08%
$616,432 $72,913
Sep 1, 4 AM $0.000297
+0.22%
$609,865 $73,260
Sep 1, 3 AM $0.000296
-0.06%
$608,524 $73,424
Sep 1, 2 AM $0.000296
-0.37%
$608,889 $73,568
Sep 1, 1 AM $0.000297
+0.53%
$611,158 $73,590
Sep 1, 12 AM $0.000296
+0.07%
$607,917 $73,502
Aug 31, 11 PM $0.000296
+0.35%
$607,517 $73,573
Aug 31, 10 PM $0.000295
-1.29%
$605,379 $73,305