Union Historical Data

U Page 5
Download
Date Close Price change Market cap Trading volume
Apr 10, 11 AM $ 0.000777
+11.80%
$ 1.19 million $ 1.96 million
Apr 10, 10 AM $ 0.000695
+0.28%
$ 1.07 million $ 1.9 million
Apr 10, 9 AM $ 0.000683
+4.63%
$ 1.05 million $ 1.85 million
Apr 10, 8 AM $ 0.000652
-1.22%
$ 1 million $ 1.83 million
Apr 10, 7 AM $ 0.000661
-1.97%
$ 1.01 million $ 1.82 million
Apr 10, 6 AM $ 0.000674
-2.15%
$ 1.03 million $ 1.8 million
Apr 10, 5 AM $ 0.000689
-3.96%
$ 1.06 million $ 1.75 million
Apr 10, 4 AM $ 0.000717
-2.64%
$ 1.1 million $ 1.72 million
Apr 10, 3 AM $ 0.000736
+0.46%
$ 1.13 million $ 1.74 million
Apr 10, 2 AM $ 0.000733
+5.57%
$ 1.12 million $ 1.74 million
Apr 10, 1 AM $ 0.000695
+8.22%
$ 1.07 million $ 1.69 million
Apr 10, 12 AM $ 0.000642
-0.04%
$ 984,674 $ 1.68 million
Apr 9, 11 PM $ 0.000642
-1.31%
$ 985,113 $ 1.68 million
Apr 9, 10 PM $ 0.000651
+2.30%
$ 998,159 $ 1.73 million
Apr 9, 9 PM $ 0.000636
-0.94%
$ 975,685 $ 1.78 million
Apr 9, 8 PM $ 0.000642
-1.26%
$ 984,992 $ 1.8 million
Apr 9, 7 PM $ 0.00065
+2.26%
$ 997,562 $ 1.82 million
Apr 9, 6 PM $ 0.000636
+0.10%
$ 975,512 $ 1.82 million
Apr 9, 5 PM $ 0.000635
-0.16%
$ 974,566 $ 1.84 million
Apr 9, 4 PM $ 0.000636
+0.55%
$ 976,136 $ 1.84 million
Apr 9, 3 PM $ 0.000633
-1.33%
$ 970,795 $ 1.81 million
Apr 9, 2 PM $ 0.000642
+0.42%
$ 983,929 $ 1.7 million
Apr 9, 1 PM $ 0.000639
-0.40%
$ 979,797 $ 1.7 million
Apr 9, 12 PM $ 0.000641
-3.24%
$ 983,704 $ 1.74 million
Apr 9, 11 AM $ 0.000663
-1.11%
$ 1.02 million $ 1.65 million
Apr 9, 10 AM $ 0.00067
-0.39%
$ 1.03 million $ 1.65 million
Apr 9, 9 AM $ 0.000673
+3.06%
$ 1.03 million $ 1.64 million
Apr 9, 8 AM $ 0.000653
-1.26%
$ 1 million $ 1.6 million
Apr 9, 7 AM $ 0.000662
-3.88%
$ 1.01 million $ 1.58 million
Apr 9, 6 AM $ 0.000688
+0.42%
$ 1.06 million $ 1.58 million
Apr 9, 5 AM $ 0.000686
+0.73%
$ 1.05 million $ 1.64 million
Apr 9, 4 AM $ 0.000681
-0.72%
$ 1.04 million $ 1.67 million
Apr 9, 3 AM $ 0.000686
+6.67%
$ 1.05 million $ 1.61 million
Apr 9, 2 AM $ 0.000643
-7.37%
$ 985,632 $ 1.56 million
Apr 9, 1 AM $ 0.000694
-0.95%
$ 1.06 million $ 1.54 million
Apr 9, 12 AM $ 0.0007
+0.53%
$ 1.07 million $ 1.53 million
Apr 8, 11 PM $ 0.000697
+1.23%
$ 1.07 million $ 1.54 million
Apr 8, 10 PM $ 0.000688
+8.04%
$ 1.06 million $ 1.58 million
Apr 8, 9 PM $ 0.000637
-1.10%
$ 977,049 $ 1.6 million
Apr 8, 8 PM $ 0.000644
+2.45%
$ 987,912 $ 1.69 million
Apr 8, 7 PM $ 0.000629
-2.33%
$ 964,248 $ 1.71 million
Apr 8, 6 PM $ 0.000644
-7.95%
$ 987,213 $ 1.72 million
Apr 8, 5 PM $ 0.000699
-1.22%
$ 1.07 million $ 1.66 million
Apr 8, 4 PM $ 0.000708
+2.06%
$ 1.09 million $ 1.63 million
Apr 8, 3 PM $ 0.000694
+2.00%
$ 1.06 million $ 1.68 million
Apr 8, 2 PM $ 0.00068
+4.97%
$ 1.04 million $ 1.67 million
Apr 8, 1 PM $ 0.000648
+0.18%
$ 993,578 $ 1.74 million
Apr 8, 12 PM $ 0.000647
-0.72%
$ 992,951 $ 1.7 million
Apr 8, 11 AM $ 0.000652
+0.05%
$ 1 million $ 1.78 million
Apr 8, 10 AM $ 0.000652
-4.49%
$ 999,652 $ 1.78 million