Union Historical Data

U Page 5
Download
Date Close Price change Market cap Trading volume
Jul 14, 10 PM $ 0.000377
-0.16%
$ 583,742 $ 93,879
Jul 14, 9 PM $ 0.000378
+0.83%
$ 584,670 $ 93,996
Jul 14, 8 PM $ 0.000374
+0.12%
$ 579,853 $ 93,119
Jul 14, 7 PM $ 0.000374
-2.00%
$ 579,155 $ 93,120
Jul 14, 6 PM $ 0.000382
+2.19%
$ 590,972 $ 93,622
Jul 14, 5 PM $ 0.000373
-1.58%
$ 578,302 $ 91,424
Jul 14, 4 PM $ 0.000379
-0.13%
$ 587,572 $ 92,812
Jul 14, 3 PM $ 0.00038
-0.15%
$ 588,355 $ 92,914
Jul 14, 2 PM $ 0.00038
+0.14%
$ 589,237 $ 92,862
Jul 14, 1 PM $ 0.00038
+3.87%
$ 588,412 $ 88,208
Jul 14, 12 PM $ 0.000366
+0.18%
$ 566,502 $ 83,436
Jul 14, 11 AM $ 0.000365
+0.37%
$ 565,501 $ 83,485
Jul 14, 10 AM $ 0.000364
+0.10%
$ 563,401 $ 85,940
Jul 14, 9 AM $ 0.000363
-0.79%
$ 562,812 $ 86,023
Jul 14, 8 AM $ 0.000366
-0.03%
$ 567,284 $ 86,403
Jul 14, 7 AM $ 0.000366
-2.35%
$ 567,452 $ 86,307
Jul 14, 6 AM $ 0.000375
-1.32%
$ 581,082 $ 76,024
Jul 14, 5 AM $ 0.00038
+2.24%
$ 588,824 $ 79,875
Jul 14, 4 AM $ 0.000372
+0.71%
$ 575,943 $ 75,338
Jul 14, 3 AM $ 0.000369
+0.01%
$ 571,873 $ 71,534
Jul 14, 2 AM $ 0.000369
-0.15%
$ 571,822 $ 76,294
Jul 14, 1 AM $ 0.00037
-2.67%
$ 572,682 $ 76,256
Jul 14, 12 AM $ 0.00038
-1.91%
$ 588,473 $ 72,284
Jul 13, 11 PM $ 0.000387
+8.03%
$ 599,924 $ 37,728
Jul 13, 10 PM $ 0.000359
-0.26%
$ 555,339 $ 20,765
Jul 13, 9 PM $ 0.00036
-0.89%
$ 556,781 $ 21,508
Jul 13, 8 PM $ 0.000363
+0.36%
$ 561,799 $ 24,092
Jul 13, 7 PM $ 0.000361
+0.32%
$ 559,783 $ 24,266
Jul 13, 6 PM $ 0.00036
-0.51%
$ 557,980 $ 24,718
Jul 13, 5 PM $ 0.000362
-0.71%
$ 560,849 $ 24,748
Jul 13, 4 PM $ 0.000365
+0.30%
$ 564,875 $ 26,302
Jul 13, 3 PM $ 0.000364
-0.01%
$ 563,192 $ 27,705
Jul 13, 2 PM $ 0.000364
-0.10%
$ 563,253 $ 28,428
Jul 13, 1 PM $ 0.000364
-0.38%
$ 563,825 $ 31,056
Jul 13, 12 PM $ 0.000365
-0.30%
$ 565,955 $ 35,296
Jul 13, 11 AM $ 0.000367
+0.29%
$ 567,647 $ 42,168
Jul 13, 10 AM $ 0.000365
-0.40%
$ 566,005 $ 85,053
Jul 13, 9 AM $ 0.000367
-0.94%
$ 568,303 $ 102,317
Jul 13, 8 AM $ 0.00037
+1.70%
$ 573,709 $ 98,520
Jul 13, 7 AM $ 0.000364
+0.80%
$ 564,133 $ 96,278
Jul 13, 6 AM $ 0.000361
+0.07%
$ 559,639 $ 95,396
Jul 13, 5 AM $ 0.000361
-0.29%
$ 559,224 $ 99,168
Jul 13, 4 AM $ 0.000362
+0.54%
$ 560,865 $ 95,360
Jul 13, 3 AM $ 0.00036
+0.50%
$ 557,881 $ 97,566
Jul 13, 2 AM $ 0.000358
+0.08%
$ 555,093 $ 101,113
Jul 13, 1 AM $ 0.000358
-0.09%
$ 554,661 $ 102,893
Jul 13, 12 AM $ 0.000358
-1.12%
$ 555,165 $ 103,911
Jul 12, 11 PM $ 0.000363
-0.33%
$ 561,435 $ 122,186
Jul 12, 10 PM $ 0.000364
-0.53%
$ 563,314 $ 129,621
Jul 12, 9 PM $ 0.000366
-0.09%
$ 566,336 $ 129,666