Union Historical Data

U Page 50
Download
Date Close Price change Market cap Trading volume
Jun 2, 12 AM $0.000487
+0.18%
$834,012 $169,622
Jun 1, 11 PM $0.000486
+0.27%
$745,012 $170,016
Jun 1, 10 PM $0.000485
-0.09%
$742,998 $171,260
Jun 1, 9 PM $0.000485
+0.47%
$743,679 $169,177
Jun 1, 8 PM $0.000483
+0.16%
$740,225 $163,880
Jun 1, 7 PM $0.000482
-0.43%
$739,019 $166,588
Jun 1, 6 PM $0.000484
+0.07%
$742,236 $168,674
Jun 1, 5 PM $0.000484
+0.15%
$741,460 $179,802
Jun 1, 4 PM $0.000483
+0.09%
$741,115 $184,026
Jun 1, 3 PM $0.000483
-0.19%
$740,477 $181,258
Jun 1, 2 PM $0.000484
+0.05%
$741,906 $182,360
Jun 1, 1 PM $0.000484
+0.05%
$741,535 $182,206
Jun 1, 12 PM $0.000483
+0.10%
$741,144 $184,387
Jun 1, 11 AM $0.000483
-0.11%
$740,440 $182,389
Jun 1, 10 AM $0.000484
+0.32%
$741,279 $186,983
Jun 1, 9 AM $0.000482
-0.89%
$738,925 $241,851
Jun 1, 8 AM $0.000486
-0.91%
$745,548 $243,112
Jun 1, 7 AM $0.000491
-0.15%
$752,360 $247,283
Jun 1, 6 AM $0.000492
+0.04%
$753,497 $245,366
Jun 1, 5 AM $0.000491
-0.33%
$753,167 $254,132
Jun 1, 4 AM $0.000493
-0.24%
$755,680 $258,805
Jun 1, 3 AM $0.000494
+0.14%
$757,502 $269,100
Jun 1, 2 AM $0.000493
-0.64%
$756,460 $269,253
Jun 1, 1 AM $0.000497
+0.20%
$761,304 $269,675
Jun 1, 12 AM $0.000496
-0.05%
$759,821 $268,472
May 31, 11 PM $0.000496
-0.06%
$760,226 $266,640
May 31, 10 PM $0.000496
+0.13%
$760,707 $268,400
May 31, 9 PM $0.000496
-0.14%
$759,717 $301,631
May 31, 8 PM $0.000496
+0.89%
$760,748 $304,434
May 31, 7 PM $0.000492
-0.14%
$754,034 $301,957
May 31, 6 PM $0.000493
+0.09%
$755,115 $300,637
May 31, 5 PM $0.000492
-1.86%
$754,509 $291,218
May 31, 4 PM $0.000502
-0.43%
$768,800 $290,205
May 31, 3 PM $0.000504
+0.19%
$772,115 $292,802
May 31, 2 PM $0.000503
-0.22%
$770,672 $308,547
May 31, 1 PM $0.000504
-0.91%
$772,319 $310,162
May 31, 12 PM $0.000509
+0.00%
$780,056 $314,959
May 31, 11 AM $0.000509
+3.25%
$780,078 $316,146
May 31, 10 AM $0.000493
-0.49%
$755,503 $312,401
May 31, 9 AM $0.000495
-0.23%
$759,243 $258,962
May 31, 8 AM $0.000496
+1.90%
$761,005 $276,036
May 31, 7 AM $0.000487
-0.61%
$746,826 $274,190
May 31, 6 AM $0.00049
-2.32%
$751,429 $274,599
May 31, 5 AM $0.000502
-1.88%
$769,740 $285,776
May 31, 4 AM $0.000512
+0.14%
$784,640 $282,838
May 31, 3 AM $0.000511
-0.20%
$783,384 $262,875
May 31, 2 AM $0.000512
-0.43%
$784,983 $269,333
May 31, 1 AM $0.000514
+0.20%
$788,358 $285,160
May 31, 12 AM $0.000513
-0.74%
$786,809 $306,370
May 30, 11 PM $0.000517
-1.63%
$792,659 $309,423