Union Historical Data

U Page 51
Download
Date Close Price change Market cap Trading volume
May 30, 11 PM $0.000517
-1.63%
$792,659 $309,423
May 30, 10 PM $0.000526
+2.30%
$805,770 $309,594
May 30, 9 PM $0.000514
+0.94%
$787,663 $284,156
May 30, 8 PM $0.000509
-0.43%
$780,347 $279,217
May 30, 7 PM $0.000511
-0.22%
$783,806 $280,023
May 30, 6 PM $0.000512
+0.28%
$785,539 $281,408
May 30, 5 PM $0.000511
-0.19%
$783,353 $281,421
May 30, 4 PM $0.000512
+0.12%
$784,524 $320,068
May 30, 3 PM $0.000511
+0.55%
$783,556 $327,959
May 30, 2 PM $0.000508
-0.24%
$779,255 $341,710
May 30, 1 PM $0.00051
-0.01%
$781,129 $346,800
May 30, 12 PM $0.00051
+0.91%
$781,067 $345,223
May 30, 11 AM $0.000505
+0.24%
$774,046 $348,141
May 30, 10 AM $0.000504
-0.07%
$772,213 $349,096
May 30, 9 AM $0.000504
+1.72%
$772,728 $357,145
May 30, 8 AM $0.000496
-1.70%
$759,640 $351,804
May 30, 7 AM $0.000504
-2.24%
$773,244 $355,001
May 30, 6 AM $0.000516
+1.44%
$790,942 $365,490
May 30, 5 AM $0.000509
-0.24%
$779,709 $367,750
May 30, 4 AM $0.00051
-1.25%
$781,592 $369,061
May 30, 3 AM $0.000516
-0.56%
$791,522 $381,445
May 30, 2 AM $0.000519
+2.04%
$795,955 $397,395
May 30, 1 AM $0.000509
+4.38%
$780,026 $353,661
May 30, 12 AM $0.000487
+0.14%
$747,298 $428,281
May 29, 11 PM $0.000487
+0.04%
$746,227 $540,368
May 29, 10 PM $0.000487
+0.86%
$745,958 $575,681
May 29, 9 PM $0.000483
+0.10%
$739,751 $656,835
May 29, 8 PM $0.000482
-0.11%
$738,999 $715,066
May 29, 7 PM $0.000483
-0.12%
$739,832 $761,802
May 29, 6 PM $0.000483
-0.03%
$740,730 $824,885
May 29, 5 PM $0.000483
-0.66%
$740,945 $845,185
May 29, 4 PM $0.000487
-1.43%
$745,837 $819,793
May 29, 3 PM $0.000494
+0.87%
$756,701 $819,918
May 29, 2 PM $0.000489
+0.88%
$750,202 $791,241
May 29, 1 PM $0.000485
+0.05%
$743,652 $790,466
May 29, 12 PM $0.000485
-0.11%
$743,258 $807,121
May 29, 11 AM $0.000485
-0.03%
$744,218 $812,266
May 29, 10 AM $0.000486
+0.33%
$744,450 $838,333
May 29, 9 AM $0.000484
-2.32%
$742,034 $954,528
May 29, 8 AM $0.000496
-0.09%
$759,680 $1 million
May 29, 7 AM $0.000496
-1.60%
$760,359 $1.02 million
May 29, 6 AM $0.000504
-4.44%
$772,704 $1.02 million
May 29, 5 AM $0.000527
+0.65%
$808,201 $1.02 million
May 29, 4 AM $0.000524
+5.01%
$802,951 $1.02 million
May 29, 3 AM $0.000499
-7.01%
$764,650 $977,644
May 29, 2 AM $0.000536
-12.04%
$822,259 $994,520
May 29, 1 AM $0.00061
+3.20%
$934,803 $1.03 million
May 29, 12 AM $0.000591
+6.75%
$905,856 $983,317
May 28, 11 PM $0.000554
+4.38%
$848,579 $835,114
May 28, 10 PM $0.00053
+2.49%
$812,942 $771,240