Union Historical Data

U Page 51
Download
Date Close Price change Market cap Trading volume
Jan 7, 5 PM $ 0.00332
-1.05%
$ 7.48 million $ 3.76 million
Jan 7, 4 PM $ 0.00336
-1.52%
$ 7.56 million $ 4.12 million
Jan 7, 3 PM $ 0.00341
+0.78%
$ 7.68 million $ 4.4 million
Jan 7, 2 PM $ 0.00338
-1.19%
$ 7.62 million $ 4.54 million
Jan 7, 1 PM $ 0.00342
-0.88%
$ 7.71 million $ 4.76 million
Jan 7, 12 PM $ 0.00346
-1.43%
$ 7.78 million $ 4.87 million
Jan 7, 11 AM $ 0.00351
-0.65%
$ 7.89 million $ 5.13 million
Jan 7, 10 AM $ 0.00353
-2.09%
$ 7.94 million $ 5.41 million
Jan 7, 9 AM $ 0.0036
-0.45%
$ 8.11 million $ 5.66 million
Jan 7, 8 AM $ 0.00362
+0.11%
$ 8.15 million $ 5.83 million
Jan 7, 7 AM $ 0.00362
-0.16%
$ 8.14 million $ 6.02 million
Jan 7, 6 AM $ 0.00362
+0.30%
$ 8.15 million $ 6.29 million
Jan 7, 5 AM $ 0.00361
-0.33%
$ 8.13 million $ 6.53 million
Jan 7, 4 AM $ 0.00362
+1.12%
$ 8.12 million $ 6.74 million
Jan 7, 3 AM $ 0.00358
+0.04%
$ 8.06 million $ 6.85 million
Jan 7, 2 AM $ 0.00358
-0.37%
$ 8.06 million $ 7.08 million
Jan 7, 1 AM $ 0.00359
-2.00%
$ 8.09 million $ 7.36 million
Jan 7, 12 AM $ 0.00367
-1.33%
$ 8.26 million $ 7.54 million
Jan 6, 11 PM $ 0.00372
-0.31%
$ 8.37 million $ 7.84 million
Jan 6, 10 PM $ 0.00373
-2.24%
$ 8.39 million $ 7.83 million
Jan 6, 9 PM $ 0.00381
+4.56%
$ 8.59 million $ 7.86 million
Jan 6, 8 PM $ 0.00365
-3.83%
$ 8.33 million $ 7.7 million
Jan 6, 7 PM $ 0.0038
-0.04%
$ 8.55 million $ 7.55 million
Jan 6, 6 PM $ 0.0038
-1.13%
$ 8.55 million $ 7.59 million
Jan 6, 5 PM $ 0.00384
-0.26%
$ 8.65 million $ 7.84 million
Jan 6, 4 PM $ 0.00385
-0.30%
$ 8.67 million $ 7.77 million
Jan 6, 3 PM $ 0.00386
+2.21%
$ 8.7 million $ 7.73 million
Jan 6, 2 PM $ 0.00378
-1.63%
$ 8.51 million $ 7.85 million
Jan 6, 1 PM $ 0.00384
+0.42%
$ 8.65 million $ 7.91 million
Jan 6, 12 PM $ 0.00383
-2.03%
$ 8.62 million $ 8.18 million
Jan 6, 11 AM $ 0.00391
-0.71%
$ 8.79 million $ 8.34 million
Jan 6, 10 AM $ 0.00394
+1.67%
$ 8.86 million $ 8.4 million
Jan 6, 9 AM $ 0.00387
+2.23%
$ 8.69 million $ 8.45 million
Jan 6, 8 AM $ 0.00379
+0.92%
$ 8.53 million $ 8.7 million
Jan 6, 7 AM $ 0.00375
-1.92%
$ 8.45 million $ 8.94 million
Jan 6, 6 AM $ 0.00383
-3.60%
$ 8.59 million $ 8.99 million
Jan 6, 5 AM $ 0.00397
+1.52%
$ 8.94 million $ 9.03 million
Jan 6, 4 AM $ 0.00391
-0.78%
$ 8.8 million $ 9.12 million
Jan 6, 3 AM $ 0.00394
+0.73%
$ 8.86 million $ 9.3 million
Jan 6, 2 AM $ 0.00391
+1.68%
$ 8.79 million $ 9.38 million
Jan 6, 1 AM $ 0.00383
-2.16%
$ 8.63 million $ 9.15 million
Jan 6, 12 AM $ 0.00392
-3.19%
$ 8.83 million $ 9.27 million
Jan 5, 11 PM $ 0.00405
-2.18%
$ 9.12 million $ 9.22 million
Jan 5, 10 PM $ 0.00414
-3.60%
$ 9.32 million $ 9.7 million
Jan 5, 9 PM $ 0.0043
+3.36%
$ 9.67 million $ 9.83 million
Jan 5, 8 PM $ 0.00416
-1.59%
$ 9.35 million $ 10 million
Jan 5, 7 PM $ 0.00423
+0.37%
$ 9.51 million $ 10.26 million
Jan 5, 6 PM $ 0.00421
-0.57%
$ 9.47 million $ 10.96 million
Jan 5, 5 PM $ 0.00424
+2.55%
$ 9.53 million $ 11.78 million
Jan 5, 4 PM $ 0.00413
-1.70%
$ 9.3 million $ 12.31 million