Union Historical Data

U Page 52
Download
Date Close Price change Market cap Trading volume
Jan 5, 5 PM $ 0.00424
+2.55%
$ 9.53 million $ 11.78 million
Jan 5, 4 PM $ 0.00413
-1.70%
$ 9.3 million $ 12.31 million
Jan 5, 3 PM $ 0.0042
+0.40%
$ 9.46 million $ 13.76 million
Jan 5, 2 PM $ 0.00418
-2.65%
$ 9.4 million $ 14.59 million
Jan 5, 1 PM $ 0.00429
+0.83%
$ 9.66 million $ 15.1 million
Jan 5, 12 PM $ 0.00426
-0.90%
$ 9.58 million $ 15.34 million
Jan 5, 11 AM $ 0.00429
-3.54%
$ 9.67 million $ 15.32 million
Jan 5, 10 AM $ 0.00445
-0.92%
$ 10.03 million $ 15.35 million
Jan 5, 9 AM $ 0.00449
+6.04%
$ 10.11 million $ 15.26 million
Jan 5, 8 AM $ 0.00425
+2.98%
$ 9.56 million $ 15.02 million
Jan 5, 7 AM $ 0.00412
+0.85%
$ 9.28 million $ 14.95 million
Jan 5, 6 AM $ 0.00409
-2.36%
$ 9.2 million $ 14.56 million
Jan 5, 5 AM $ 0.00419
-0.62%
$ 9.43 million $ 15.2 million
Jan 5, 4 AM $ 0.00421
-0.81%
$ 9.48 million $ 14.65 million
Jan 5, 3 AM $ 0.00425
-1.87%
$ 9.57 million $ 15.18 million
Jan 5, 2 AM $ 0.00433
-2.55%
$ 9.75 million $ 15.08 million
Jan 5, 1 AM $ 0.00444
-1.68%
$ 10 million $ 15.01 million
Jan 5, 12 AM $ 0.00452
-7.57%
$ 10.16 million $ 14.72 million
Jan 4, 11 PM $ 0.00489
+7.72%
$ 11 million $ 14.47 million
Jan 4, 10 PM $ 0.00454
-4.48%
$ 10.21 million $ 13.87 million
Jan 4, 9 PM $ 0.00475
-3.44%
$ 10.7 million $ 13.8 million
Jan 4, 8 PM $ 0.00492
-4.49%
$ 11.08 million $ 13.54 million
Jan 4, 7 PM $ 0.00514
-3.69%
$ 11.57 million $ 12.98 million
Jan 4, 6 PM $ 0.00534
+9.79%
$ 11.97 million $ 12.33 million
Jan 4, 5 PM $ 0.00485
+4.23%
$ 10.92 million $ 11.26 million
Jan 4, 4 PM $ 0.00466
+2.91%
$ 10.48 million $ 10.61 million
Jan 4, 3 PM $ 0.00452
+10.99%
$ 10.18 million $ 9.51 million
Jan 4, 2 PM $ 0.00407
+1.40%
$ 9.16 million $ 8.81 million
Jan 4, 1 PM $ 0.00402
-0.86%
$ 9.04 million $ 8.36 million
Jan 4, 12 PM $ 0.00405
-1.49%
$ 9.12 million $ 7.98 million
Jan 4, 11 AM $ 0.00412
+0.36%
$ 9.25 million $ 8.12 million
Jan 4, 10 AM $ 0.00411
+2.67%
$ 9.24 million $ 8.02 million
Jan 4, 9 AM $ 0.004
+3.05%
$ 9 million $ 7.87 million
Jan 4, 8 AM $ 0.00388
+3.55%
$ 8.74 million $ 8 million
Jan 4, 7 AM $ 0.00375
+0.51%
$ 8.44 million $ 7.95 million
Jan 4, 6 AM $ 0.00373
-2.02%
$ 8.39 million $ 7.78 million
Jan 4, 5 AM $ 0.00381
-1.61%
$ -- $ 7.62 million
Jan 4, 4 AM $ 0.00387
+1.76%
$ -- $ 7.54 million
Jan 4, 3 AM $ 0.0038
+3.94%
$ -- $ 7.51 million
Jan 4, 2 AM $ 0.00366
-1.04%
$ -- $ 7.53 million
Jan 4, 1 AM $ 0.0037
+0.92%
$ -- $ 7.51 million
Jan 4, 12 AM $ 0.00366
+0.52%
$ -- $ 7.7 million
Jan 3, 11 PM $ 0.00364
+4.54%
$ 8.2 million $ 8.06 million
Jan 3, 10 PM $ 0.00349
-0.69%
$ 7.84 million $ 8.33 million
Jan 3, 9 PM $ 0.0035
+1.14%
$ 7.88 million $ 8.21 million
Jan 3, 8 PM $ 0.00346
+1.80%
$ 7.8 million $ 8.14 million
Jan 3, 7 PM $ 0.0034
-1.06%
$ 7.66 million $ 8.04 million
Jan 3, 6 PM $ 0.00344
+1.90%
$ 7.74 million $ 7.93 million
Jan 3, 5 PM $ 0.00338
-0.79%
$ 7.62 million $ 7.83 million
Jan 3, 4 PM $ 0.00341
-3.38%
$ 7.66 million $ 7.85 million