Union Historical Data

U Page 52
Download
Date Close Price change Market cap Trading volume
May 28, 10 PM $0.00053
+2.49%
$812,942 $771,240
May 28, 9 PM $0.000517
+0.29%
$793,157 $700,627
May 28, 8 PM $0.000516
+7.39%
$790,869 $648,146
May 28, 7 PM $0.00048
+1.91%
$736,000 $566,638
May 28, 6 PM $0.000471
-1.06%
$722,200 $499,362
May 28, 5 PM $0.000476
-4.65%
$730,243 $477,051
May 28, 4 PM $0.0005
-2.72%
$765,881 $478,563
May 28, 3 PM $0.000514
-1.46%
$787,326 $479,071
May 28, 2 PM $0.000521
-3.14%
$798,798 $477,836
May 28, 1 PM $0.000538
-1.15%
$824,794 $472,464
May 28, 12 PM $0.000544
-3.12%
$834,387 $455,621
May 28, 11 AM $0.000562
-2.84%
$861,229 $450,706
May 28, 10 AM $0.000578
+4.45%
$886,371 $426,325
May 28, 9 AM $0.000554
+10.41%
$848,599 $218,883
May 28, 8 AM $0.000501
+3.96%
$768,592 $219,044
May 28, 7 AM $0.000482
+0.26%
$739,349 $203,010
May 28, 6 AM $0.000481
+1.29%
$737,459 $202,411
May 28, 5 AM $0.000475
-0.45%
$728,042 $198,116
May 28, 4 AM $0.000477
-0.77%
$731,316 $195,861
May 28, 3 AM $0.000481
+1.12%
$737,003 $195,225
May 28, 2 AM $0.000475
-1.42%
$728,823 $189,289
May 28, 1 AM $0.000482
+1.82%
$739,363 $189,992
May 28, 12 AM $0.000474
-2.46%
$726,178 $169,302
May 27, 11 PM $0.000486
-2.14%
$744,495 $165,062
May 27, 10 PM $0.000496
-5.94%
$760,738 $162,242
May 27, 9 PM $0.000528
-0.36%
$808,765 $147,955
May 27, 8 PM $0.00053
-0.72%
$811,711 $144,773
May 27, 7 PM $0.000533
-0.14%
$817,625 $146,415
May 27, 6 PM $0.000534
-0.18%
$818,786 $146,777
May 27, 5 PM $0.000535
-0.97%
$820,238 $147,620
May 27, 4 PM $0.00054
-0.10%
$828,259 $146,309
May 27, 3 PM $0.000541
+0.08%
$829,118 $145,431
May 27, 2 PM $0.00054
-0.23%
$828,471 $146,872
May 27, 1 PM $0.000542
+0.05%
$830,415 $147,189
May 27, 12 PM $0.000541
-0.20%
$829,960 $149,164
May 27, 11 AM $0.000543
-0.01%
$831,641 $149,325
May 27, 10 AM $0.000543
+0.78%
$831,696 $147,632
May 27, 9 AM $0.000538
-0.09%
$825,238 $146,512
May 27, 8 AM $0.000539
+0.44%
$826,019 $146,967
May 27, 7 AM $0.000536
+0.10%
$822,413 $148,100
May 27, 6 AM $0.000536
-0.71%
$821,580 $146,569
May 27, 5 AM $0.00054
-0.22%
$827,488 $146,616
May 27, 4 AM $0.000541
-0.59%
$829,342 $145,772
May 27, 3 AM $0.000544
-0.04%
$834,263 $145,604
May 27, 2 AM $0.000544
-0.21%
$834,632 $145,793
May 27, 1 AM $0.000546
-0.29%
$836,415 $144,981
May 27, 12 AM $0.000547
+0.09%
$838,874 $144,171
May 26, 11 PM $0.000547
-0.59%
$838,157 $142,472
May 26, 10 PM $0.00055
-0.12%
$843,094 $141,287
May 26, 9 PM $0.000551
+0.00%
$844,069 $140,606