Union Historical Data

U Page 53
Download
Date Close Price change Market cap Trading volume
Jan 3, 4 PM $ 0.00341
-3.38%
$ 7.66 million $ 7.85 million
Jan 3, 3 PM $ 0.00353
+4.57%
$ 7.95 million $ 7.54 million
Jan 3, 2 PM $ 0.00338
+0.36%
$ 7.6 million $ 7.18 million
Jan 3, 1 PM $ 0.00336
-1.71%
$ 7.57 million $ 9.34 million
Jan 3, 12 PM $ 0.00342
+1.79%
$ 7.7 million $ 9.17 million
Jan 3, 11 AM $ 0.00336
-3.20%
$ 7.57 million $ 8.66 million
Jan 3, 10 AM $ 0.00347
-0.11%
$ 7.82 million $ 8.54 million
Jan 3, 9 AM $ 0.00348
-1.81%
$ 7.83 million $ 8.31 million
Jan 3, 8 AM $ 0.00354
+2.93%
$ 7.97 million $ 8.02 million
Jan 3, 7 AM $ 0.00344
+1.72%
$ 7.74 million $ 7.62 million
Jan 3, 6 AM $ 0.00338
+0.63%
$ 7.61 million $ 7.3 million
Jan 3, 5 AM $ 0.00336
+0.90%
$ 7.56 million $ 7.2 million
Jan 3, 4 AM $ 0.00333
-2.24%
$ 7.5 million $ 7.08 million
Jan 3, 3 AM $ 0.00341
+3.02%
$ 7.68 million $ 6.87 million
Jan 3, 2 AM $ 0.00331
-1.36%
$ 7.45 million $ 6.68 million
Jan 3, 1 AM $ 0.00335
+2.99%
$ 7.55 million $ 6.65 million
Jan 3, 12 AM $ 0.00326
-5.72%
$ 7.33 million $ 6.43 million
Jan 2, 11 PM $ 0.00345
+9.24%
$ 7.77 million $ 6.2 million
Jan 2, 10 PM $ 0.00316
-1.36%
$ 7.11 million $ 5.46 million
Jan 2, 9 PM $ 0.0032
-1.37%
$ 7.21 million $ 5.37 million
Jan 2, 8 PM $ 0.00325
+0.08%
$ 7.31 million $ 5.29 million
Jan 2, 7 PM $ 0.00325
+1.22%
$ 7.31 million $ 5.23 million
Jan 2, 6 PM $ 0.00321
-1.45%
$ 7.22 million $ 5.15 million
Jan 2, 5 PM $ 0.00326
+3.99%
$ 7.33 million $ 4.96 million
Jan 2, 4 PM $ 0.00313
+2.59%
$ 7.04 million $ 4.57 million
Jan 2, 3 PM $ 0.00305
-0.24%
$ 6.86 million $ 4.37 million
Jan 2, 2 PM $ 0.00306
-0.23%
$ 6.88 million $ 4.29 million
Jan 2, 1 PM $ 0.00306
-0.15%
$ 6.9 million $ 4.2 million
Jan 2, 12 PM $ 0.00307
+0.41%
$ 6.91 million $ 4.11 million
Jan 2, 11 AM $ 0.00306
-0.05%
$ 6.88 million $ 4.02 million
Jan 2, 10 AM $ 0.00306
+0.28%
$ 6.88 million $ 3.96 million
Jan 2, 9 AM $ 0.00305
+0.70%
$ 6.86 million $ 3.93 million
Jan 2, 8 AM $ 0.00303
+0.15%
$ 6.82 million $ 3.87 million
Jan 2, 7 AM $ 0.00302
+0.03%
$ 6.81 million $ 3.85 million
Jan 2, 6 AM $ 0.00302
+0.40%
$ 6.8 million $ 3.81 million
Jan 2, 5 AM $ 0.00301
-0.34%
$ 6.78 million $ 3.67 million
Jan 2, 4 AM $ 0.00302
+0.14%
$ 6.8 million $ 3.56 million
Jan 2, 3 AM $ 0.00302
+0.62%
$ 6.79 million $ 3.49 million
Jan 2, 2 AM $ 0.003
+0.01%
$ 6.75 million $ 3.36 million
Jan 2, 1 AM $ 0.003
-0.03%
$ 6.75 million $ 3.32 million
Jan 2, 12 AM $ 0.003
+0.31%
$ 6.75 million $ 3.19 million
Jan 1, 11 PM $ 0.00299
+0.01%
$ 6.73 million $ 3.11 million
Jan 1, 10 PM $ 0.00299
+0.23%
$ 6.73 million $ 3.1 million
Jan 1, 9 PM $ 0.00298
-0.13%
$ 6.71 million $ 3.14 million
Jan 1, 8 PM $ 0.00299
-0.27%
$ 6.72 million $ 3.21 million
Jan 1, 7 PM $ 0.00299
-0.07%
$ 6.74 million $ 3.24 million
Jan 1, 6 PM $ 0.003
+0.41%
$ 6.74 million $ 3.29 million
Jan 1, 5 PM $ 0.00298
+0.06%
$ 6.72 million $ 3.37 million
Jan 1, 4 PM $ 0.00298
-0.02%
$ 6.71 million $ 3.41 million
Jan 1, 3 PM $ 0.00298
+0.04%
$ 6.71 million $ 3.55 million