Union Historical Data

U Page 53
Download
Date Close Price change Market cap Trading volume
May 26, 9 PM $0.000551
+0.00%
$844,069 $140,606
May 26, 8 PM $0.000551
-0.74%
$844,061 $142,395
May 26, 7 PM $0.000555
-0.87%
$850,375 $144,159
May 26, 6 PM $0.000559
-0.16%
$857,363 $144,252
May 26, 5 PM $0.00056
-0.74%
$858,764 $144,588
May 26, 4 PM $0.000564
-0.83%
$865,181 $145,740
May 26, 3 PM $0.000569
+0.26%
$872,423 $144,938
May 26, 2 PM $0.000568
-0.52%
$870,169 $145,343
May 26, 1 PM $0.000571
+0.07%
$874,697 $145,207
May 26, 12 PM $0.00057
-0.09%
$874,067 $144,849
May 26, 11 AM $0.000571
+0.01%
$874,850 $144,505
May 26, 10 AM $0.000571
-0.19%
$874,729 $146,134
May 26, 9 AM $0.000572
+0.04%
$876,361 $146,158
May 26, 8 AM $0.000571
-0.18%
$876,000 $147,466
May 26, 7 AM $0.000572
+0.40%
$877,541 $145,714
May 26, 6 AM $0.00057
-0.28%
$874,083 $146,410
May 26, 5 AM $0.000572
+0.24%
$876,511 $147,411
May 26, 4 AM $0.00057
-0.20%
$874,372 $150,065
May 26, 3 AM $0.000571
-0.24%
$875,863 $151,651
May 26, 2 AM $0.000573
-0.02%
$877,959 $177,452
May 26, 1 AM $0.000573
+0.17%
$878,106 $189,474
May 26, 12 AM $0.000572
-0.26%
$876,643 $190,068
May 25, 11 PM $0.000573
+0.06%
$878,936 $191,211
May 25, 10 PM $0.000573
-0.21%
$878,423 $194,527
May 25, 9 PM $0.000574
-0.15%
$880,295 $195,371
May 25, 8 PM $0.000575
-1.20%
$881,650 $196,105
May 25, 7 PM $0.000582
-0.01%
$892,359 $197,249
May 25, 6 PM $0.000582
+0.29%
$892,450 $197,613
May 25, 5 PM $0.00058
+0.10%
$889,842 $222,165
May 25, 4 PM $0.00058
+0.07%
$888,945 $227,105
May 25, 3 PM $0.000579
+0.73%
$888,296 $228,117
May 25, 2 PM $0.000575
-0.42%
$881,872 $227,331
May 25, 1 PM $0.000578
+0.22%
$885,623 $232,617
May 25, 12 PM $0.000576
-0.21%
$883,670 $235,097
May 25, 11 AM $0.000578
+0.31%
$885,487 $235,702
May 25, 10 AM $0.000576
-0.79%
$882,776 $235,224
May 25, 9 AM $0.00058
+0.22%
$889,821 $236,277
May 25, 8 AM $0.000579
-0.35%
$887,885 $234,861
May 25, 7 AM $0.000581
-0.06%
$890,987 $235,259
May 25, 6 AM $0.000582
-0.33%
$891,506 $236,338
May 25, 5 AM $0.000583
+0.32%
$894,443 $233,989
May 25, 4 AM $0.000582
-0.42%
$891,614 $233,100
May 25, 3 AM $0.000584
-2.14%
$895,369 $231,621
May 25, 2 AM $0.000597
+2.32%
$914,952 $206,629
May 25, 1 AM $0.000583
-0.25%
$894,252 $202,916
May 25, 12 AM $0.000585
-0.30%
$897,168 $221,700
May 24, 11 PM $0.000587
-0.11%
$899,909 $220,832
May 24, 10 PM $0.000588
+0.13%
$900,877 $218,285
May 24, 9 PM $0.000587
-0.29%
$899,699 $218,233
May 24, 8 PM $0.000589
-0.87%
$902,326 $215,674