Union Historical Data

U Page 54
Download
Date Close Price change Market cap Trading volume
May 24, 8 PM $0.000589
-0.87%
$902,326 $215,674
May 24, 7 PM $0.000594
-0.33%
$910,219 $212,372
May 24, 6 PM $0.000596
-0.91%
$912,923 $211,430
May 24, 5 PM $0.000601
+2.23%
$921,563 $186,278
May 24, 4 PM $0.000588
+0.75%
$901,447 $181,883
May 24, 3 PM $0.000584
-0.14%
$894,745 $180,766
May 24, 2 PM $0.000584
+0.95%
$895,959 $178,482
May 24, 1 PM $0.000579
-0.94%
$887,538 $172,764
May 24, 12 PM $0.000584
-0.12%
$895,973 $169,505
May 24, 11 AM $0.000585
+0.29%
$897,065 $168,572
May 24, 10 AM $0.000584
-0.06%
$894,478 $168,547
May 24, 9 AM $0.000584
-0.42%
$895,044 $167,463
May 24, 8 AM $0.000586
+0.01%
$898,775 $166,590
May 24, 7 AM $0.000586
+0.37%
$898,669 $166,697
May 24, 6 AM $0.000584
-0.05%
$895,379 $164,963
May 24, 5 AM $0.000584
+0.29%
$895,840 $165,364
May 24, 4 AM $0.000583
-0.31%
$893,230 $165,405
May 24, 3 AM $0.000585
-0.07%
$896,012 $164,363
May 24, 2 AM $0.000585
-0.50%
$896,604 $164,136
May 24, 1 AM $0.000588
+0.48%
$900,941 $159,229
May 24, 12 AM $0.000585
+0.31%
$896,655 $135,335
May 23, 11 PM $0.000583
+0.22%
$893,537 $135,370
May 23, 10 PM $0.000582
-0.46%
$891,676 $138,050
May 23, 9 PM $0.000584
+4.27%
$895,797 $137,273
May 23, 8 PM $0.00056
-3.67%
$859,096 $266,777
May 23, 7 PM $0.000582
-0.01%
$891,834 $138,397
May 23, 6 PM $0.000582
-0.27%
$891,917 $137,875
May 23, 5 PM $0.000583
-0.14%
$894,299 $139,616
May 23, 4 PM $0.000584
-0.11%
$895,514 $142,018
May 23, 3 PM $0.000585
+0.15%
$896,512 $142,441
May 23, 2 PM $0.000584
-0.19%
$895,130 $144,539
May 23, 1 PM $0.000585
+0.55%
$896,790 $145,380
May 23, 12 PM $0.000582
-0.30%
$891,887 $146,394
May 23, 11 AM $0.000584
+0.69%
$894,579 $146,132
May 23, 10 AM $0.00058
-0.53%
$888,443 $147,274
May 23, 9 AM $0.000583
+0.33%
$893,197 $147,748
May 23, 8 AM $0.000581
-0.60%
$890,269 $147,744
May 23, 7 AM $0.000584
+0.49%
$895,628 $164,422
May 23, 6 AM $0.000581
-0.29%
$891,295 $196,746
May 23, 5 AM $0.000583
+0.01%
$893,882 $197,985
May 23, 4 AM $0.000583
-0.09%
$893,808 $197,854
May 23, 3 AM $0.000584
+0.26%
$894,570 $198,653
May 23, 2 AM $0.000582
-0.05%
$892,278 $197,923
May 23, 1 AM $0.000582
-0.02%
$892,707 $200,414
May 23, 12 AM $0.000582
+0.07%
$892,887 $201,426
May 22, 11 PM $0.000582
+0.61%
$892,254 $203,142
May 22, 10 PM $0.000579
+0.15%
$886,874 $199,883
May 22, 9 PM $0.000578
-0.52%
$885,521 $202,205
May 22, 8 PM $0.000581
+0.29%
$890,116 $202,813
May 22, 7 PM $0.000579
+7.44%
$887,536 $124,262