Union Historical Data

U Page 54
Download
Date Close Price change Market cap Trading volume
Jan 1, 4 PM $ 0.00298
-0.02%
$ 6.71 million $ 3.41 million
Jan 1, 3 PM $ 0.00298
+0.04%
$ 6.71 million $ 3.55 million
Jan 1, 2 PM $ 0.00298
+0.03%
$ 6.71 million $ 3.74 million
Jan 1, 1 PM $ 0.00298
+0.30%
$ 6.71 million $ 3.84 million
Jan 1, 12 PM $ 0.00297
+0.14%
$ 6.69 million $ 3.91 million
Jan 1, 11 AM $ 0.00297
-0.13%
$ 6.68 million $ 3.98 million
Jan 1, 10 AM $ 0.00297
-0.47%
$ 6.69 million $ 4.03 million
Jan 1, 9 AM $ 0.00299
-0.55%
$ 6.72 million $ 4.11 million
Jan 1, 8 AM $ 0.003
-0.43%
$ 6.76 million $ 4.17 million
Jan 1, 7 AM $ 0.00302
+0.50%
$ 6.79 million $ 4.27 million
Jan 1, 6 AM $ 0.003
+0.19%
$ 6.75 million $ 4.35 million
Jan 1, 5 AM $ 0.00299
+0.04%
$ 6.74 million $ 4.38 million
Jan 1, 4 AM $ 0.00299
+0.12%
$ 6.74 million $ 4.46 million
Jan 1, 3 AM $ 0.00299
-0.10%
$ 6.73 million $ 4.54 million
Jan 1, 2 AM $ 0.00299
-0.19%
$ 6.74 million $ 4.66 million
Jan 1, 1 AM $ 0.003
-0.16%
$ 6.75 million $ 4.79 million
Jan 1, 12 AM $ 0.003
-0.01%
$ 6.76 million $ 4.84 million
Dec 31, 11 PM $ 0.003
+0.15%
$ 6.76 million $ 4.92 million
Dec 31, 10 PM $ 0.003
-0.15%
$ 6.75 million $ 5.02 million
Dec 31, 9 PM $ 0.003
+0.40%
$ 6.76 million $ 5.09 million
Dec 31, 8 PM $ 0.00299
-0.09%
$ 6.73 million $ 5.11 million
Dec 31, 7 PM $ 0.00299
+0.00%
$ 6.74 million $ 5.2 million
Dec 31, 6 PM $ 0.00299
-0.39%
$ 6.74 million $ 5.31 million
Dec 31, 5 PM $ 0.00301
+0.05%
$ 6.76 million $ 5.33 million
Dec 31, 4 PM $ 0.003
-0.99%
$ 6.76 million $ 5.38 million
Dec 31, 3 PM $ 0.00303
-0.39%
$ 6.83 million $ 5.36 million
Dec 31, 2 PM $ 0.00305
+0.10%
$ 6.85 million $ 5.27 million
Dec 31, 1 PM $ 0.00304
-0.92%
$ 6.85 million $ 5.33 million
Dec 31, 12 PM $ 0.00307
-0.14%
$ 6.91 million $ 5.35 million
Dec 31, 11 AM $ 0.00308
-0.22%
$ 6.92 million $ 5.41 million
Dec 31, 10 AM $ 0.00308
-0.29%
$ 6.94 million $ 5.41 million
Dec 31, 9 AM $ 0.00309
-0.22%
$ 6.96 million $ 5.4 million
Dec 31, 8 AM $ 0.0031
-0.01%
$ 6.97 million $ 5.43 million
Dec 31, 7 AM $ 0.0031
+0.14%
$ 6.97 million $ 5.47 million
Dec 31, 6 AM $ 0.00309
+0.15%
$ 6.96 million $ 5.39 million
Dec 31, 5 AM $ 0.00309
+0.04%
$ 6.95 million $ 5.39 million
Dec 31, 4 AM $ 0.00309
+0.13%
$ 6.95 million $ 5.37 million
Dec 31, 3 AM $ 0.00308
+1.42%
$ 6.94 million $ 5.39 million
Dec 31, 2 AM $ 0.00304
+0.28%
$ 6.84 million $ 5.32 million
Dec 31, 1 AM $ 0.00303
+0.13%
$ 6.82 million $ 5.2 million
Dec 31, 12 AM $ 0.00303
-0.57%
$ 6.81 million $ 5.18 million
Dec 30, 11 PM $ 0.00305
+0.04%
$ 6.85 million $ 5.13 million
Dec 30, 10 PM $ 0.00304
+0.26%
$ 6.85 million $ 5.03 million
Dec 30, 9 PM $ 0.00304
-0.11%
$ 6.83 million $ 4.96 million
Dec 30, 8 PM $ 0.00304
-0.14%
$ 6.84 million $ 4.9 million
Dec 30, 7 PM $ 0.00304
-0.02%
$ 6.85 million $ 4.8 million
Dec 30, 6 PM $ 0.00304
-0.31%
$ 6.85 million $ 4.68 million
Dec 30, 5 PM $ 0.00305
-0.83%
$ 6.87 million $ 4.63 million
Dec 30, 4 PM $ 0.00308
-0.52%
$ 6.93 million $ 4.57 million
Dec 30, 3 PM $ 0.00309
-0.30%
$ 6.96 million $ 4.64 million