Union Historical Data

U Page 55
Download
Date Close Price change Market cap Trading volume
Dec 30, 4 PM $ 0.00308
-0.52%
$ 6.93 million $ 4.57 million
Dec 30, 3 PM $ 0.00309
-0.30%
$ 6.96 million $ 4.64 million
Dec 30, 2 PM $ 0.0031
-0.81%
$ 6.98 million $ 4.62 million
Dec 30, 1 PM $ 0.00313
+1.07%
$ 7.04 million $ 4.56 million
Dec 30, 12 PM $ 0.0031
+1.54%
$ 6.97 million $ 4.49 million
Dec 30, 11 AM $ 0.00305
+0.36%
$ 6.87 million $ 4.36 million
Dec 30, 10 AM $ 0.00304
+0.40%
$ 6.84 million $ 4.43 million
Dec 30, 9 AM $ 0.00303
+0.00%
$ 6.81 million $ 4.44 million
Dec 30, 8 AM $ 0.00303
-0.27%
$ 6.82 million $ 4.4 million
Dec 30, 7 AM $ 0.00303
+0.18%
$ 6.83 million $ 4.35 million
Dec 30, 6 AM $ 0.00303
+0.01%
$ 6.82 million $ 4.41 million
Dec 30, 5 AM $ 0.00303
-0.28%
$ 6.82 million $ 4.42 million
Dec 30, 4 AM $ 0.00304
+0.30%
$ 6.83 million $ 4.4 million
Dec 30, 3 AM $ 0.00303
+2.16%
$ 6.81 million $ 4.37 million
Dec 30, 2 AM $ 0.00296
-0.05%
$ 6.67 million $ 4.3 million
Dec 30, 1 AM $ 0.00297
+0.08%
$ 6.67 million $ 4.32 million
Dec 30, 12 AM $ 0.00296
-0.15%
$ 6.67 million $ 4.49 million
Dec 29, 11 PM $ 0.00297
-0.23%
$ 6.68 million $ 4.68 million
Dec 29, 10 PM $ 0.00297
+0.11%
$ 6.69 million $ 4.86 million
Dec 29, 9 PM $ 0.00297
-0.25%
$ 6.69 million $ 5.1 million
Dec 29, 8 PM $ 0.00298
+0.03%
$ 6.7 million $ 5.33 million
Dec 29, 7 PM $ 0.00298
+0.55%
$ 6.7 million $ 5.63 million
Dec 29, 6 PM $ 0.00296
+0.18%
$ 6.66 million $ 5.78 million
Dec 29, 5 PM $ 0.00296
-0.17%
$ 6.65 million $ 5.87 million
Dec 29, 4 PM $ 0.00296
+0.21%
$ 6.66 million $ 5.93 million
Dec 29, 3 PM $ 0.00296
+0.39%
$ 6.65 million $ 5.9 million
Dec 29, 2 PM $ 0.00294
-0.29%
$ 6.62 million $ 5.89 million
Dec 29, 1 PM $ 0.00295
-0.26%
$ 6.64 million $ 5.88 million
Dec 29, 12 PM $ 0.00296
-0.25%
$ 6.66 million $ 5.92 million
Dec 29, 11 AM $ 0.00297
+1.72%
$ 6.68 million $ 6.06 million
Dec 29, 10 AM $ 0.00292
-1.08%
$ 6.56 million $ 6.17 million
Dec 29, 9 AM $ 0.00295
-1.08%
$ 6.64 million $ 6.4 million
Dec 29, 8 AM $ 0.00298
-0.98%
$ 6.71 million $ 6.46 million
Dec 29, 7 AM $ 0.00301
+0.27%
$ 6.78 million $ 6.49 million
Dec 29, 6 AM $ 0.003
-0.59%
$ 6.76 million $ 6.51 million
Dec 29, 5 AM $ 0.00302
+0.49%
$ 6.8 million $ 6.79 million
Dec 29, 4 AM $ 0.00301
+0.72%
$ 6.76 million $ 7.25 million
Dec 29, 3 AM $ 0.00298
+0.01%
$ 6.71 million $ 7.28 million
Dec 29, 2 AM $ 0.00298
-0.81%
$ 6.71 million $ 7.26 million
Dec 29, 1 AM $ 0.00301
-0.07%
$ 6.77 million $ 7.29 million
Dec 29, 12 AM $ 0.00301
+0.86%
$ 6.77 million $ 7.15 million
Dec 28, 11 PM $ 0.00298
+1.19%
$ 6.72 million $ 7 million
Dec 28, 10 PM $ 0.00295
+1.13%
$ 6.64 million $ 6.89 million
Dec 28, 9 PM $ 0.00291
-0.09%
$ 6.56 million $ 6.75 million
Dec 28, 8 PM $ 0.00292
-0.25%
$ 6.56 million $ 6.57 million
Dec 28, 7 PM $ 0.00292
-3.72%
$ 6.58 million $ 6.28 million
Dec 28, 6 PM $ 0.00304
+0.51%
$ 6.83 million $ 6.18 million
Dec 28, 5 PM $ 0.00302
+0.57%
$ 6.8 million $ 6.08 million
Dec 28, 4 PM $ 0.003
+0.31%
$ 6.76 million $ 6.03 million
Dec 28, 3 PM $ 0.00299
-0.50%
$ 6.74 million $ 5.94 million