Union Historical Data

U Page 55
Download
Date Close Price change Market cap Trading volume
May 22, 6 PM $0.000541
-0.04%
$828,956 $944,723
May 22, 5 PM $0.000534
-8.81%
$818,591 $875,989
May 22, 4 PM $0.000585
+0.70%
$896,964 $203,914
May 22, 3 PM $0.000581
-0.67%
$890,667 $1.08 million
May 22, 2 PM $0.000585
-2.54%
$896,639 $218,416
May 22, 1 PM $0.0006
+4.72%
$919,987 $1.04 million
May 22, 12 PM $0.000573
-2.94%
$878,560 $1.02 million
May 22, 11 AM $0.00059
-0.04%
$905,166 $966,274
May 22, 10 AM $0.000591
+0.55%
$905,553 $956,641
May 22, 9 AM $0.000587
-0.37%
$900,565 $986,763
May 22, 8 AM $0.00059
+1.77%
$903,932 $881,941
May 22, 7 AM $0.000579
-0.60%
$888,171 $899,464
May 22, 6 AM $0.000583
-0.29%
$893,535 $829,973
May 22, 5 AM $0.000585
+0.10%
$896,178 $829,620
May 22, 4 AM $0.000584
-0.04%
$895,317 $888,941
May 22, 3 AM $0.000584
+0.18%
$895,637 $895,830
May 22, 2 AM $0.000583
-0.28%
$894,015 $896,905
May 22, 1 AM $0.000585
+0.00%
$896,518 $917,025
May 22, 12 AM $0.000585
-0.10%
$896,541 $937,387
May 21, 11 PM $0.000585
-0.08%
$897,416 $950,976
May 21, 10 PM $0.000586
-0.47%
$898,151 $962,901
May 21, 9 PM $0.000589
+0.59%
$902,395 $972,034
May 21, 8 PM $0.000585
+0.52%
$897,066 $1.01 million
May 21, 7 PM $0.000582
-0.07%
$892,431 $1.04 million
May 21, 6 PM $0.000583
+0.13%
$893,014 $1.07 million
May 21, 5 PM $0.000582
-0.03%
$891,842 $1.11 million
May 21, 4 PM $0.000582
+0.13%
$892,096 $1.1 million
May 21, 3 PM $0.000581
+0.37%
$890,980 $1.11 million
May 21, 2 PM $0.000579
+0.13%
$887,689 $1.07 million
May 21, 1 PM $0.000578
-0.09%
$886,539 $1.08 million
May 21, 12 PM $0.000579
+0.39%
$887,368 $1.09 million
May 21, 11 AM $0.000577
-0.55%
$883,895 $1.11 million
May 21, 10 AM $0.00058
+0.11%
$888,783 $1.13 million
May 21, 9 AM $0.000579
-0.47%
$887,806 $1.14 million
May 21, 8 AM $0.000582
-0.13%
$891,969 $1.13 million
May 21, 7 AM $0.000583
-0.61%
$893,159 $1.1 million
May 21, 6 AM $0.000586
-0.55%
$898,641 $1.1 million
May 21, 5 AM $0.000589
-0.25%
$903,592 $1.11 million
May 21, 4 AM $0.000591
+0.23%
$905,881 $1.09 million
May 21, 3 AM $0.00059
+0.15%
$903,843 $1.08 million
May 21, 2 AM $0.000589
+0.22%
$902,458 $1.1 million
May 21, 1 AM $0.000587
+0.10%
$900,498 $1.09 million
May 21, 12 AM $0.000587
-0.05%
$899,552 $1.07 million
May 20, 11 PM $0.000587
+0.10%
$900,045 $1.07 million
May 20, 10 PM $0.000587
+0.12%
$899,159 $1.06 million
May 20, 9 PM $0.000586
+0.52%
$898,098 $1.08 million
May 20, 8 PM $0.000583
-0.86%
$893,430 $1.08 million
May 20, 7 PM $0.000588
+0.36%
$901,151 $1.06 million
May 20, 6 PM $0.000586
+0.21%
$897,982 $1.13 million
May 20, 5 PM $0.000585
-0.34%
$896,133 $1.08 million