Union Historical Data

U Page 56
Download
Date Close Price change Market cap Trading volume
May 20, 5 PM $0.000585
-0.34%
$896,133 $1.08 million
May 20, 4 PM $0.000587
-1.11%
$899,294 $1.17 million
May 20, 3 PM $0.000593
+0.09%
$909,346 $1.15 million
May 20, 2 PM $0.000593
-0.87%
$908,533 $1.16 million
May 20, 1 PM $0.000598
+0.32%
$916,502 $1.22 million
May 20, 12 PM $0.000596
+1.31%
$913,587 $1.26 million
May 20, 11 AM $0.000588
-0.35%
$901,755 $1.29 million
May 20, 10 AM $0.00059
+0.39%
$904,896 $1.31 million
May 20, 9 AM $0.000588
-0.45%
$901,397 $1.35 million
May 20, 8 AM $0.000591
-0.31%
$905,440 $1.38 million
May 20, 7 AM $0.000592
+0.10%
$908,240 $1.4 million
May 20, 6 AM $0.000592
+0.07%
$907,348 $1.44 million
May 20, 5 AM $0.000592
-0.36%
$906,747 $1.51 million
May 20, 4 AM $0.000594
-0.02%
$909,987 $1.5 million
May 20, 3 AM $0.000594
-0.03%
$910,139 $1.52 million
May 20, 2 AM $0.000594
+0.18%
$910,434 $1.51 million
May 20, 1 AM $0.000593
-0.07%
$908,760 $1.55 million
May 20, 12 AM $0.000593
+0.27%
$909,373 $1.58 million
May 19, 11 PM $0.000592
-0.06%
$906,894 $1.65 million
May 19, 10 PM $0.000592
+0.09%
$907,414 $1.66 million
May 19, 9 PM $0.000591
-1.57%
$906,642 $1.69 million
May 19, 8 PM $0.000601
+1.68%
$921,128 $1.7 million
May 19, 7 PM $0.000591
+0.04%
$905,909 $1.71 million
May 19, 6 PM $0.000591
+0.16%
$905,520 $1.64 million
May 19, 5 PM $0.00059
-0.19%
$904,104 $1.69 million
May 19, 4 PM $0.000591
-0.10%
$905,760 $1.63 million
May 19, 3 PM $0.000591
-0.31%
$906,700 $1.72 million
May 19, 2 PM $0.000593
+0.36%
$909,544 $1.79 million
May 19, 1 PM $0.000591
+0.28%
$906,260 $1.81 million
May 19, 12 PM $0.000589
-1.86%
$903,643 $1.89 million
May 19, 11 AM $0.000601
-0.23%
$920,773 $1.92 million
May 19, 10 AM $0.000602
+2.24%
$922,945 $1.92 million
May 19, 9 AM $0.000589
+0.02%
$902,219 $1.93 million
May 19, 8 AM $0.000588
-0.21%
$902,044 $1.93 million
May 19, 7 AM $0.00059
-0.97%
$903,693 $1.95 million
May 19, 6 AM $0.000595
+0.72%
$912,534 $1.97 million
May 19, 5 AM $0.000591
-2.06%
$906,010 $2.07 million
May 19, 4 AM $0.000603
-0.57%
$925,047 $2.06 million
May 19, 3 AM $0.000607
+0.57%
$930,313 $2.06 million
May 19, 2 AM $0.000603
+0.83%
$925,019 $2.06 million
May 19, 1 AM $0.000598
+0.35%
$917,392 $2.06 million
May 19, 12 AM $0.000596
-0.06%
$914,181 $2.19 million
May 18, 11 PM $0.000597
+0.16%
$914,686 $2.3 million
May 18, 10 PM $0.000596
+0.58%
$913,181 $2.38 million
May 18, 9 PM $0.000592
-0.12%
$907,916 $2.34 million
May 18, 8 PM $0.000593
+0.70%
$909,003 $2.3 million
May 18, 7 PM $0.000589
+0.04%
$902,707 $2.28 million
May 18, 6 PM $0.000589
-0.03%
$902,366 $2.25 million
May 18, 5 PM $0.000589
+0.27%
$902,653 $2.25 million
May 18, 4 PM $0.000587
-0.32%
$900,201 $2.21 million