Union Historical Data

U Page 57
Download
Date Close Price change Market cap Trading volume
Dec 26, 5 PM $ 0.00289
+0.16%
$ 6.49 million $ 3.95 million
Dec 26, 4 PM $ 0.00288
+0.33%
$ 6.48 million $ 3.88 million
Dec 26, 3 PM $ 0.00287
+0.09%
$ 6.46 million $ 3.78 million
Dec 26, 2 PM $ 0.00287
-0.23%
$ 6.46 million $ 3.75 million
Dec 26, 1 PM $ 0.00288
-0.01%
$ 6.47 million $ 3.73 million
Dec 26, 12 PM $ 0.00288
+0.24%
$ 6.47 million $ 3.69 million
Dec 26, 11 AM $ 0.00287
+0.08%
$ 6.45 million $ 3.66 million
Dec 26, 10 AM $ 0.00287
-0.22%
$ 6.45 million $ 3.58 million
Dec 26, 9 AM $ 0.00287
+0.17%
$ 6.47 million $ 3.51 million
Dec 26, 8 AM $ 0.00287
+0.00%
$ 6.46 million $ 3.49 million
Dec 26, 7 AM $ 0.00287
-0.85%
$ 6.46 million $ 3.51 million
Dec 26, 6 AM $ 0.00289
-0.09%
$ 6.51 million $ 3.51 million
Dec 26, 5 AM $ 0.0029
+0.85%
$ 6.52 million $ 3.51 million
Dec 26, 4 AM $ 0.00287
+0.90%
$ 6.46 million $ 3.42 million
Dec 26, 3 AM $ 0.00285
+0.46%
$ 6.4 million $ 3.33 million
Dec 26, 2 AM $ 0.00283
+0.05%
$ 6.38 million $ 3.29 million
Dec 26, 1 AM $ 0.00283
-1.48%
$ 6.37 million $ 3.24 million
Dec 26, 12 AM $ 0.00287
+0.79%
$ 6.47 million $ 3.15 million
Dec 25, 11 PM $ 0.00285
+0.70%
$ 6.42 million $ 3.07 million
Dec 25, 10 PM $ 0.00283
+0.18%
$ 6.37 million $ 2.92 million
Dec 25, 9 PM $ 0.00283
+0.51%
$ 6.36 million $ 2.97 million
Dec 25, 8 PM $ 0.00281
+0.15%
$ 6.33 million $ 2.96 million
Dec 25, 7 PM $ 0.00281
-0.06%
$ 6.32 million $ 2.96 million
Dec 25, 6 PM $ 0.00281
+0.13%
$ 6.32 million $ 2.96 million
Dec 25, 5 PM $ 0.00281
-0.12%
$ 6.31 million $ 2.98 million
Dec 25, 4 PM $ 0.00281
+0.60%
$ 6.32 million $ 3.01 million
Dec 25, 3 PM $ 0.00279
-1.06%
$ 6.28 million $ 3.06 million
Dec 25, 2 PM $ 0.00282
-0.34%
$ 6.35 million $ 3.08 million
Dec 25, 1 PM $ 0.00283
+0.18%
$ 6.37 million $ 3.07 million
Dec 25, 12 PM $ 0.00283
+0.06%
$ 6.36 million $ 3.07 million
Dec 25, 11 AM $ 0.00283
-0.40%
$ 6.36 million $ 3.06 million
Dec 25, 10 AM $ 0.00284
+0.04%
$ 6.38 million $ 3.07 million
Dec 25, 9 AM $ 0.00284
-0.56%
$ 6.38 million $ 3.08 million
Dec 25, 8 AM $ 0.00285
+0.30%
$ 6.42 million $ 3.09 million
Dec 25, 7 AM $ 0.00284
+0.04%
$ 6.4 million $ 3.08 million
Dec 25, 6 AM $ 0.00284
-0.19%
$ 6.39 million $ 3.07 million
Dec 25, 5 AM $ 0.00285
+0.10%
$ 6.41 million $ 3.06 million
Dec 25, 4 AM $ 0.00284
-0.37%
$ 6.4 million $ 3.05 million
Dec 25, 3 AM $ 0.00285
+0.50%
$ 6.42 million $ 3.04 million
Dec 25, 2 AM $ 0.00284
-0.26%
$ 6.39 million $ 3.04 million
Dec 25, 1 AM $ 0.00285
+0.22%
$ 6.41 million $ 3.03 million
Dec 25, 12 AM $ 0.00284
+0.48%
$ 6.39 million $ 3.01 million
Dec 24, 11 PM $ 0.00283
+0.57%
$ 6.36 million $ 2.97 million
Dec 24, 10 PM $ 0.00281
+0.32%
$ 6.33 million $ 3.01 million
Dec 24, 9 PM $ 0.0028
+0.64%
$ 6.31 million $ 3.13 million
Dec 24, 8 PM $ 0.00279
-0.10%
$ 6.27 million $ 3.12 million
Dec 24, 7 PM $ 0.00279
+0.50%
$ 6.28 million $ 3.22 million
Dec 24, 6 PM $ 0.00277
-0.22%
$ 6.24 million $ 3.36 million
Dec 24, 5 PM $ 0.00279
-0.67%
$ 6.28 million $ 3.35 million
Dec 24, 4 PM $ 0.00281
-1.12%
$ 6.32 million $ 3.37 million