Union Historical Data

U Page 57
Download
Date Close Price change Market cap Trading volume
May 18, 6 PM $0.000589
-0.03%
$902,366 $2.25 million
May 18, 5 PM $0.000589
+0.27%
$902,653 $2.25 million
May 18, 4 PM $0.000587
-0.32%
$900,201 $2.21 million
May 18, 3 PM $0.000589
+0.37%
$903,132 $2.12 million
May 18, 2 PM $0.000587
+0.01%
$899,828 $2.18 million
May 18, 1 PM $0.000587
+0.60%
$899,699 $2.08 million
May 18, 12 PM $0.000583
-1.80%
$894,298 $1.98 million
May 18, 11 AM $0.000594
+1.48%
$910,704 $1.9 million
May 18, 10 AM $0.000585
-0.30%
$897,391 $1.84 million
May 18, 9 AM $0.000587
+0.49%
$899,610 $1.78 million
May 18, 8 AM $0.000584
-0.91%
$894,934 $1.74 million
May 18, 7 AM $0.000589
+1.10%
$903,163 $1.7 million
May 18, 6 AM $0.000583
-1.10%
$893,296 $1.68 million
May 18, 5 AM $0.000589
+0.10%
$903,195 $1.62 million
May 18, 4 AM $0.000589
-0.13%
$902,331 $1.7 million
May 18, 3 AM $0.000589
+0.80%
$903,518 $1.69 million
May 18, 2 AM $0.000585
-0.28%
$896,320 $1.69 million
May 18, 1 AM $0.000586
-2.71%
$898,873 $1.65 million
May 18, 12 AM $0.000603
+2.10%
$923,903 $1.54 million
May 17, 11 PM $0.00059
+0.09%
$904,870 $1.37 million
May 17, 10 PM $0.00059
+0.91%
$904,012 $1.27 million
May 17, 9 PM $0.000584
-0.21%
$895,893 $1.27 million
May 17, 8 PM $0.000586
-1.20%
$897,746 $1.28 million
May 17, 7 PM $0.000593
-0.11%
$908,667 $1.29 million
May 17, 6 PM $0.000593
-0.22%
$909,662 $1.28 million
May 17, 5 PM $0.000595
+0.09%
$911,684 $1.24 million
May 17, 4 PM $0.000594
+1.15%
$910,894 $1.24 million
May 17, 3 PM $0.000587
-0.63%
$900,545 $1.24 million
May 17, 2 PM $0.000591
+0.20%
$906,282 $1.11 million
May 17, 1 PM $0.00059
+0.06%
$904,485 $1.12 million
May 17, 12 PM $0.00059
-0.15%
$903,903 $1.11 million
May 17, 11 AM $0.00059
-0.24%
$905,200 $1.17 million
May 17, 10 AM $0.000592
+0.42%
$907,456 $1.23 million
May 17, 9 AM $0.00059
+1.01%
$903,687 $1.28 million
May 17, 8 AM $0.000584
-0.12%
$894,653 $1.42 million
May 17, 7 AM $0.000584
-0.76%
$895,723 $1.49 million
May 17, 6 AM $0.000589
-4.20%
$902,579 $1.76 million
May 17, 5 AM $0.000615
+2.96%
$942,157 $1.73 million
May 17, 4 AM $0.000597
-0.11%
$915,066 $1.68 million
May 17, 3 AM $0.000598
+0.36%
$916,098 $1.74 million
May 17, 2 AM $0.000595
+0.15%
$912,841 $1.78 million
May 17, 1 AM $0.000595
-0.05%
$911,440 $1.79 million
May 17, 12 AM $0.000595
+0.45%
$911,859 $1.78 million
May 16, 11 PM $0.000592
-1.26%
$907,772 $1.83 million
May 16, 10 PM $0.0006
+0.51%
$919,367 $2.02 million
May 16, 9 PM $0.000597
-0.77%
$914,739 $2.05 million
May 16, 8 PM $0.000601
+0.49%
$921,852 $2.14 million
May 16, 7 PM $0.000598
+0.89%
$917,357 $2.19 million
May 16, 6 PM $0.000593
+0.18%
$908,691 $2.2 million
May 16, 5 PM $0.000592
+0.22%
$907,126 $2.29 million