Union Historical Data

U Page 58
Download
Date Close Price change Market cap Trading volume
May 16, 5 PM $0.000592
+0.22%
$907,126 $2.29 million
May 16, 4 PM $0.00059
+0.07%
$905,110 $2.35 million
May 16, 3 PM $0.00059
-0.03%
$904,487 $2.37 million
May 16, 2 PM $0.00059
-0.51%
$904,797 $2.45 million
May 16, 1 PM $0.000593
-0.57%
$909,411 $2.54 million
May 16, 12 PM $0.000597
+0.13%
$914,595 $2.74 million
May 16, 11 AM $0.000596
-2.63%
$913,412 $2.71 million
May 16, 10 AM $0.000612
+1.48%
$938,065 $2.67 million
May 16, 9 AM $0.000603
-0.64%
$924,389 $2.65 million
May 16, 8 AM $0.000607
+0.33%
$930,336 $2.62 million
May 16, 7 AM $0.000605
-0.19%
$927,281 $2.65 million
May 16, 6 AM $0.000606
-0.57%
$929,053 $2.36 million
May 16, 5 AM $0.00061
+0.05%
$934,334 $2.36 million
May 16, 4 AM $0.00061
-1.02%
$934,911 $2.44 million
May 16, 3 AM $0.000616
-0.46%
$944,936 $2.41 million
May 16, 2 AM $0.000619
+0.75%
$949,409 $2.47 million
May 16, 1 AM $0.000615
+0.36%
$942,353 $2.48 million
May 16, 12 AM $0.000613
-7.52%
$938,983 $2.48 million
May 15, 11 PM $0.000662
+8.46%
$1.02 million $2.5 million
May 15, 10 PM $0.000611
-0.53%
$936,103 $2.37 million
May 15, 9 PM $0.000614
+0.24%
$941,089 $2.43 million
May 15, 8 PM $0.000612
-0.66%
$938,835 $2.45 million
May 15, 7 PM $0.000617
-0.02%
$945,120 $2.45 million
May 15, 6 PM $0.000617
+0.63%
$945,304 $2.47 million
May 15, 5 PM $0.000613
-0.63%
$939,399 $2.41 million
May 15, 4 PM $0.000617
+0.62%
$945,340 $2.42 million
May 15, 3 PM $0.000613
-1.05%
$939,498 $2.5 million
May 15, 2 PM $0.000619
+0.41%
$949,443 $2.54 million
May 15, 1 PM $0.000617
-0.27%
$945,524 $2.53 million
May 15, 12 PM $0.000618
+0.34%
$948,058 $2.31 million
May 15, 11 AM $0.000616
-0.35%
$944,863 $2.35 million
May 15, 10 AM $0.000619
+0.32%
$948,174 $2.33 million
May 15, 9 AM $0.000617
+0.80%
$945,113 $2.32 million
May 15, 8 AM $0.000612
-0.11%
$937,610 $2.24 million
May 15, 7 AM $0.000612
+0.89%
$938,417 $2.18 million
May 15, 6 AM $0.000607
-0.52%
$930,102 $2.17 million
May 15, 5 AM $0.00061
+0.13%
$934,938 $2.12 million
May 15, 4 AM $0.000609
+0.38%
$933,734 $2.06 million
May 15, 3 AM $0.000607
+0.04%
$930,211 $2.05 million
May 15, 2 AM $0.000607
+0.67%
$929,849 $1.91 million
May 15, 1 AM $0.000603
-0.04%
$923,625 $1.9 million
May 15, 12 AM $0.000603
+0.47%
$923,997 $1.91 million
May 14, 11 PM $0.0006
-0.01%
$919,705 $1.99 million
May 14, 10 PM $0.0006
+0.22%
$919,806 $2.01 million
May 14, 9 PM $0.000599
-5.93%
$917,768 $1.94 million
May 14, 8 PM $0.000636
+4.01%
$975,605 $1.83 million
May 14, 7 PM $0.000612
-0.06%
$938,026 $1.78 million
May 14, 6 PM $0.000612
-0.11%
$938,543 $1.76 million
May 14, 5 PM $0.000613
+0.15%
$939,589 $1.73 million
May 14, 4 PM $0.000612
-1.36%
$938,118 $1.61 million