Union Historical Data

U Page 58
Download
Date Close Price change Market cap Trading volume
Dec 24, 5 PM $ 0.00279
-0.67%
$ 6.28 million $ 3.35 million
Dec 24, 4 PM $ 0.00281
-1.12%
$ 6.32 million $ 3.37 million
Dec 24, 3 PM $ 0.00284
+1.92%
$ 6.39 million $ 3.37 million
Dec 24, 2 PM $ 0.00279
-0.09%
$ 6.27 million $ 3.4 million
Dec 24, 1 PM $ 0.00279
-0.23%
$ 6.28 million $ 3.41 million
Dec 24, 12 PM $ 0.0028
-0.13%
$ 6.29 million $ 3.43 million
Dec 24, 11 AM $ 0.0028
-0.52%
$ 6.3 million $ 3.43 million
Dec 24, 10 AM $ 0.00281
+0.01%
$ 6.33 million $ 3.44 million
Dec 24, 9 AM $ 0.00281
-0.99%
$ 6.33 million $ 3.43 million
Dec 24, 8 AM $ 0.00284
+0.16%
$ 6.39 million $ 3.44 million
Dec 24, 7 AM $ 0.00284
+0.12%
$ 6.38 million $ 3.44 million
Dec 24, 6 AM $ 0.00283
+0.30%
$ 6.38 million $ 3.44 million
Dec 24, 5 AM $ 0.00282
+0.00%
$ 6.36 million $ 3.42 million
Dec 24, 4 AM $ 0.00282
-0.33%
$ 6.36 million $ 3.42 million
Dec 24, 3 AM $ 0.00283
+0.00%
$ 6.38 million $ 3.42 million
Dec 24, 2 AM $ 0.00283
+0.21%
$ 6.38 million $ 3.42 million
Dec 24, 1 AM $ 0.00283
+0.07%
$ 6.36 million $ 3.42 million
Dec 24, 12 AM $ 0.00283
-0.25%
$ 6.36 million $ 3.45 million
Dec 23, 11 PM $ 0.00283
+0.54%
$ 6.38 million $ 3.46 million
Dec 23, 10 PM $ 0.00282
+0.18%
$ 6.34 million $ 3.46 million
Dec 23, 9 PM $ 0.00281
+0.42%
$ 6.33 million $ 3.36 million
Dec 23, 8 PM $ 0.0028
-0.21%
$ 6.3 million $ 3.35 million
Dec 23, 7 PM $ 0.00281
-0.46%
$ 6.32 million $ 3.25 million
Dec 23, 6 PM $ 0.00282
+0.34%
$ 6.35 million $ 3.09 million
Dec 23, 5 PM $ 0.00281
-0.28%
$ 6.32 million $ 3.07 million
Dec 23, 4 PM $ 0.00282
-1.27%
$ 6.34 million $ 3.05 million
Dec 23, 3 PM $ 0.00285
-0.62%
$ 6.42 million $ 3.02 million
Dec 23, 2 PM $ 0.00287
+0.08%
$ 6.46 million $ 3.01 million
Dec 23, 1 PM $ 0.00287
+0.11%
$ 6.46 million $ 3.04 million
Dec 23, 12 PM $ 0.00287
+0.83%
$ 6.45 million $ 3.05 million
Dec 23, 11 AM $ 0.00284
+0.23%
$ 6.4 million $ 3.09 million
Dec 23, 10 AM $ 0.00284
-0.94%
$ 6.38 million $ 3.13 million
Dec 23, 9 AM $ 0.00286
-0.36%
$ 6.44 million $ 3.19 million
Dec 23, 8 AM $ 0.00287
+0.11%
$ 6.47 million $ 3.25 million
Dec 23, 7 AM $ 0.00287
+0.45%
$ 6.46 million $ 3.38 million
Dec 23, 6 AM $ 0.00286
-0.20%
$ 6.43 million $ 3.43 million
Dec 23, 5 AM $ 0.00286
+0.06%
$ 6.44 million $ 3.47 million
Dec 23, 4 AM $ 0.00286
+0.05%
$ 6.44 million $ 3.55 million
Dec 23, 3 AM $ 0.00286
+0.17%
$ 6.44 million $ 3.56 million
Dec 23, 2 AM $ 0.00286
+0.89%
$ 6.43 million $ 3.66 million
Dec 23, 1 AM $ 0.00283
-0.68%
$ 6.37 million $ 3.67 million
Dec 23, 12 AM $ 0.00285
+0.14%
$ 6.41 million $ 3.66 million
Dec 22, 11 PM $ 0.00285
+0.53%
$ 6.4 million $ 3.67 million
Dec 22, 10 PM $ 0.00283
+0.91%
$ 6.37 million $ 3.57 million
Dec 22, 9 PM $ 0.00281
-0.90%
$ 6.31 million $ 3.5 million
Dec 22, 8 PM $ 0.00283
-0.30%
$ 6.37 million $ 3.6 million
Dec 22, 7 PM $ 0.00284
-0.08%
$ 6.39 million $ 3.72 million
Dec 22, 6 PM $ 0.00284
-0.01%
$ 6.4 million $ 3.78 million
Dec 22, 5 PM $ 0.00284
-0.10%
$ 6.4 million $ 3.84 million
Dec 22, 4 PM $ 0.00284
-0.55%
$ 6.4 million $ 3.92 million