Union Historical Data

U Page 59
Download
Date Close Price change Market cap Trading volume
May 14, 4 PM $0.000612
-1.36%
$938,118 $1.61 million
May 14, 3 PM $0.00062
+1.60%
$951,077 $1.55 million
May 14, 2 PM $0.000611
+0.14%
$935,958 $1.43 million
May 14, 1 PM $0.00061
-0.18%
$934,620 $1.4 million
May 14, 12 PM $0.000611
+0.53%
$935,975 $1.38 million
May 14, 11 AM $0.000607
-0.31%
$930,762 $1.41 million
May 14, 10 AM $0.000608
-0.97%
$932,740 $1.43 million
May 14, 9 AM $0.000614
+0.22%
$940,961 $1.44 million
May 14, 8 AM $0.000613
-0.15%
$938,934 $1.46 million
May 14, 7 AM $0.000613
+2.71%
$940,388 $1.44 million
May 14, 6 AM $0.000597
+0.08%
$915,583 $1.38 million
May 14, 5 AM $0.000597
+0.83%
$914,867 $1.36 million
May 14, 4 AM $0.000592
+0.23%
$907,311 $1.33 million
May 14, 3 AM $0.000591
+0.06%
$905,240 $1.31 million
May 14, 2 AM $0.00059
-1.12%
$904,709 $1.29 million
May 14, 1 AM $0.000597
-0.61%
$914,927 $1.27 million
May 14, 12 AM $0.000601
-3.71%
$920,584 $1.25 million
May 13, 11 PM $0.000624
+2.78%
$956,061 $1.13 million
May 13, 10 PM $0.000607
+0.03%
$930,232 $1.11 million
May 13, 9 PM $0.000607
-0.37%
$929,940 $1.15 million
May 13, 8 PM $0.000609
+0.84%
$933,414 $1.14 million
May 13, 7 PM $0.000604
-1.21%
$925,656 $1.14 million
May 13, 6 PM $0.000611
-0.14%
$936,986 $1.17 million
May 13, 5 PM $0.000612
-0.71%
$938,273 $1.17 million
May 13, 4 PM $0.000616
+1.14%
$944,984 $1.17 million
May 13, 3 PM $0.00061
-0.24%
$934,332 $1.15 million
May 13, 2 PM $0.000611
+0.03%
$936,556 $1.22 million
May 13, 1 PM $0.000611
-0.07%
$936,240 $1.24 million
May 13, 12 PM $0.000611
+0.13%
$936,905 $1.32 million
May 13, 11 AM $0.000612
-0.32%
$937,973 $1.27 million
May 13, 10 AM $0.000614
-0.01%
$940,987 $1.23 million
May 13, 9 AM $0.000614
+0.18%
$941,124 $1.23 million
May 13, 8 AM $0.000613
-0.68%
$939,458 $1.19 million
May 13, 7 AM $0.000617
-1.56%
$945,865 $1.18 million
May 13, 6 AM $0.000627
+1.31%
$960,808 $1.22 million
May 13, 5 AM $0.000619
+1.16%
$948,404 $1.21 million
May 13, 4 AM $0.000612
-0.09%
$937,565 $1.27 million
May 13, 3 AM $0.000612
+0.55%
$938,411 $1.43 million
May 13, 2 AM $0.000609
-0.22%
$933,278 $1.42 million
May 13, 1 AM $0.00061
-0.40%
$935,314 $1.42 million
May 13, 12 AM $0.000613
-2.28%
$939,075 $1.49 million
May 12, 11 PM $0.000627
+0.62%
$960,394 $1.54 million
May 12, 10 PM $0.000623
+0.20%
$954,452 $1.66 million
May 12, 9 PM $0.000621
+0.30%
$952,540 $1.63 million
May 12, 8 PM $0.00062
+0.21%
$949,705 $1.63 million
May 12, 7 PM $0.000618
+0.65%
$947,751 $1.62 million
May 12, 6 PM $0.000614
-0.01%
$941,663 $1.6 million
May 12, 5 PM $0.000614
+1.07%
$941,748 $1.68 million
May 12, 4 PM $0.000608
-0.27%
$931,815 $1.68 million
May 12, 3 PM $0.00061
-0.73%
$934,370 $1.68 million