Union Historical Data

U Page 59
Download
Date Close Price change Market cap Trading volume
Dec 22, 4 PM $ 0.00284
-0.55%
$ 6.4 million $ 3.92 million
Dec 22, 3 PM $ 0.00286
-0.86%
$ 6.44 million $ 4.04 million
Dec 22, 2 PM $ 0.00289
+1.05%
$ 6.49 million $ 4.04 million
Dec 22, 1 PM $ 0.00286
-0.04%
$ 6.43 million $ 3.99 million
Dec 22, 12 PM $ 0.00286
+0.52%
$ 6.43 million $ 4 million
Dec 22, 11 AM $ 0.00284
-0.14%
$ 6.4 million $ 3.95 million
Dec 22, 10 AM $ 0.00285
+0.33%
$ 6.41 million $ 3.92 million
Dec 22, 9 AM $ 0.00284
-0.05%
$ 6.38 million $ 3.91 million
Dec 22, 8 AM $ 0.00284
-2.00%
$ 6.39 million $ 3.99 million
Dec 22, 7 AM $ 0.0029
-0.03%
$ 6.52 million $ 4.01 million
Dec 22, 6 AM $ 0.0029
-0.43%
$ 6.52 million $ 4.11 million
Dec 22, 5 AM $ 0.00291
-0.15%
$ 6.55 million $ 4.19 million
Dec 22, 4 AM $ 0.00291
-0.42%
$ 6.56 million $ 4.31 million
Dec 22, 3 AM $ 0.00292
-0.30%
$ 6.58 million $ 4.45 million
Dec 22, 2 AM $ 0.00293
-1.01%
$ 6.6 million $ 4.5 million
Dec 22, 1 AM $ 0.00296
+0.23%
$ 6.67 million $ 4.59 million
Dec 22, 12 AM $ 0.00296
-0.27%
$ 6.65 million $ 4.62 million
Dec 21, 11 PM $ 0.00296
+0.02%
$ 6.67 million $ 4.83 million
Dec 21, 10 PM $ 0.00296
+0.03%
$ 6.67 million $ 4.94 million
Dec 21, 9 PM $ 0.00296
+0.11%
$ 6.67 million $ 4.95 million
Dec 21, 8 PM $ 0.00296
-1.73%
$ 6.66 million $ 5.01 million
Dec 21, 7 PM $ 0.00301
+0.76%
$ 6.78 million $ 5.11 million
Dec 21, 6 PM $ 0.00299
-0.31%
$ 6.73 million $ 5.25 million
Dec 21, 5 PM $ 0.003
-1.57%
$ 6.75 million $ 5.41 million
Dec 21, 4 PM $ 0.00305
-1.42%
$ 6.85 million $ 5.49 million
Dec 21, 3 PM $ 0.00309
-0.55%
$ 6.95 million $ 5.59 million
Dec 21, 2 PM $ 0.00311
-0.30%
$ 6.99 million $ 5.68 million
Dec 21, 1 PM $ 0.00312
-0.06%
$ 7.01 million $ 5.78 million
Dec 21, 12 PM $ 0.00312
-0.02%
$ 7.02 million $ 5.8 million
Dec 21, 11 AM $ 0.00312
-0.13%
$ 7.02 million $ 5.84 million
Dec 21, 10 AM $ 0.00312
+0.07%
$ 7.03 million $ 5.88 million
Dec 21, 9 AM $ 0.00312
-0.26%
$ 7.02 million $ 6.16 million
Dec 21, 8 AM $ 0.00313
+0.05%
$ 7.04 million $ 6.37 million
Dec 21, 7 AM $ 0.00313
-0.04%
$ 7.04 million $ 6.27 million
Dec 21, 6 AM $ 0.00313
-0.43%
$ 7.04 million $ 6.19 million
Dec 21, 5 AM $ 0.00314
+0.13%
$ 7.07 million $ 6.18 million
Dec 21, 4 AM $ 0.00314
-0.37%
$ 7.06 million $ 6.08 million
Dec 21, 3 AM $ 0.00315
-0.06%
$ 7.09 million $ 6.03 million
Dec 21, 2 AM $ 0.00315
+0.00%
$ 7.09 million $ 6.06 million
Dec 21, 1 AM $ 0.00315
-0.11%
$ 7.09 million $ 6.14 million
Dec 21, 12 AM $ 0.00315
-0.34%
$ 7.1 million $ 6.23 million
Dec 20, 11 PM $ 0.00316
+0.25%
$ 7.12 million $ 6.16 million
Dec 20, 10 PM $ 0.00316
+0.36%
$ 7.11 million $ 6.15 million
Dec 20, 9 PM $ 0.00315
+0.05%
$ 7.08 million $ 6.2 million
Dec 20, 8 PM $ 0.00314
+0.44%
$ 7.08 million $ 6.22 million
Dec 20, 7 PM $ 0.00313
+0.13%
$ 7.05 million $ 6.22 million
Dec 20, 6 PM $ 0.00313
+0.20%
$ 7.04 million $ 6.23 million
Dec 20, 5 PM $ 0.00312
-2.71%
$ 7.02 million $ 6.17 million
Dec 20, 4 PM $ 0.00321
+1.16%
$ 7.22 million $ 6.28 million
Dec 20, 3 PM $ 0.00317
+0.13%
$ 7.14 million $ 6.27 million